2017-11-07T20:06:00.934Z|I-OCEAN7-304-0616641|  26.64  12.902  33.286  27.851 1491.8329 02:58:57.83M
2017-11-07T20:06:05.997Z|I-OCEAN7-304-0616641|  26.68  12.902  33.421  27.976 1491.9819 02:59:02.89M
2017-11-07T20:06:11.063Z|I-OCEAN7-304-0616641|  26.73  12.902  33.421  27.976 1491.9827 02:59:07.95M
2017-11-07T20:06:16.125Z|I-OCEAN7-304-0616641|  26.60  12.902  33.334  27.896 1491.8856 02:59:13.04M
2017-11-07T20:06:21.190Z|I-OCEAN7-304-0616641|  26.60  12.902  33.340  27.901 1491.8914 02:59:18.10M
2017-11-07T20:06:26.256Z|I-OCEAN7-304-0616641|  26.71  12.902  33.354  27.914 1491.9073 02:59:23.16M
2017-11-07T20:06:31.321Z|I-OCEAN7-304-0616641|  26.73  12.901  33.383  27.941 1491.9380 02:59:28.23M
2017-11-07T20:06:36.385Z|I-OCEAN7-304-0616641|  26.58  12.901  33.294  27.860 1491.8389 02:59:33.29M
2017-11-07T20:06:41.452Z|I-OCEAN7-304-0616641|  26.69  12.901  33.320  27.883 1491.8682 02:59:38.36M
2017-11-07T20:06:46.258Z|I-OCEAN7-304-0616641|  26.84  12.901  33.410  27.967 1491.9701 02:59:43.42M
2017-11-07T20:06:51.322Z|I-OCEAN7-304-0616641|  26.60  12.901  33.382  27.941 1491.9353 02:59:48.23M
2017-11-07T20:06:56.385Z|I-OCEAN7-304-0616641|  26.59  12.901  33.170  27.744 1491.7031 02:59:53.29M