2017-11-07T20:04:04.703Z|I-OCEAN7-304-0616641|  26.71  12.905  32.967  27.554 1491.4926 02:57:01.59M
2017-11-07T20:04:09.766Z|I-OCEAN7-304-0616641|  26.71  12.905  33.049  27.630 1491.5829 02:57:06.66M
2017-11-07T20:04:14.834Z|I-OCEAN7-304-0616641|  26.62  12.905  33.039  27.620 1491.5701 02:57:11.72M
2017-11-07T20:04:19.898Z|I-OCEAN7-304-0616641|  26.69  12.905  32.994  27.579 1491.5216 02:57:16.79M
2017-11-07T20:04:24.962Z|I-OCEAN7-304-0616641|  26.62  12.905  32.984  27.569 1491.5095 02:57:21.85M
2017-11-07T20:04:30.027Z|I-OCEAN7-304-0616641|  26.62  12.905  33.091  27.668 1491.6274 02:57:26.91M
2017-11-07T20:04:35.091Z|I-OCEAN7-304-0616641|  26.64  12.905  32.975  27.561 1491.5021 02:57:32.00M
2017-11-07T20:04:40.154Z|I-OCEAN7-304-0616641|  26.71  12.905  32.976  27.562 1491.5034 02:57:37.06M
2017-11-07T20:04:45.220Z|I-OCEAN7-304-0616641|  26.70  12.906  32.990  27.574 1491.5187 02:57:42.12M
2017-11-07T20:04:50.287Z|I-OCEAN7-304-0616641|  26.63  12.905  33.068  27.647 1491.6028 02:57:47.19M
2017-11-07T20:04:55.351Z|I-OCEAN7-304-0616641|  26.70  12.906  33.115  27.690 1491.6564 02:57:52.25M