2017-11-07T20:02:03.407Z|I-OCEAN7-304-0616641|  26.74  12.908  33.152  27.723 1491.7024 02:55:00.30M
2017-11-07T20:02:08.474Z|I-OCEAN7-304-0616641|  26.74  12.908  33.182  27.751 1491.7363 02:55:05.36M
2017-11-07T20:02:13.538Z|I-OCEAN7-304-0616641|  26.68  12.908  33.064  27.641 1491.6064 02:55:10.43M
2017-11-07T20:02:18.600Z|I-OCEAN7-304-0616641|  26.74  12.909  33.133  27.705 1491.6840 02:55:15.49M
2017-11-07T20:02:23.714Z|I-OCEAN7-304-0616641|  26.74  12.909  33.106  27.680 1491.6542 02:55:20.55M
2017-11-07T20:02:28.732Z|I-OCEAN7-304-0616641|  26.69  12.908  32.970  27.554 1491.5037 02:55:25.67M
2017-11-07T20:02:33.538Z|I-OCEAN7-304-0616641|  26.70  12.908  32.970  27.555 1491.5037 02:55:30.68M
2017-11-07T20:02:38.601Z|I-OCEAN7-304-0616641|  26.72  12.908  32.996  27.579 1491.5321 02:55:35.49M
2017-11-07T20:02:43.667Z|I-OCEAN7-304-0616641|  26.72  12.908  33.030  27.610 1491.5686 02:55:40.55M
2017-11-07T20:02:48.730Z|I-OCEAN7-304-0616641|  26.72  12.908  33.099  27.673 1491.6445 02:55:45.62M
2017-11-07T20:02:53.797Z|I-OCEAN7-304-0616641|  26.74  12.908  33.121  27.694 1491.6705 02:55:50.68M
2017-11-07T20:02:58.861Z|I-OCEAN7-304-0616641|  26.74  12.907  33.214  27.781 1491.7675 02:55:55.75M