2017-11-07T19:57:00.821Z|I-OCEAN7-304-0616641|  26.79  12.913  33.176  27.741 1491.7426 02:49:57.69M
2017-11-07T19:57:05.888Z|I-OCEAN7-304-0616641|  26.79  12.912  33.239  27.800 1491.8104 02:50:02.75M
2017-11-07T19:57:10.953Z|I-OCEAN7-304-0616641|  26.68  12.912  33.185  27.750 1491.7484 02:50:07.82M
2017-11-07T19:57:16.015Z|I-OCEAN7-304-0616641|  26.77  12.911  33.128  27.698 1491.6860 02:50:12.88M
2017-11-07T19:57:21.078Z|I-OCEAN7-304-0616641|  26.70  12.911  33.128  27.698 1491.6847 02:50:17.94M
2017-11-07T19:57:26.194Z|I-OCEAN7-304-0616641|  26.81  12.911  33.128  27.698 1491.6857 02:50:23.03M
2017-11-07T19:57:31.212Z|I-OCEAN7-304-0616641|  26.71  12.911  33.132  27.702 1491.6881 02:50:28.14M
2017-11-07T19:57:36.277Z|I-OCEAN7-304-0616641|  26.73  12.911  33.087  27.661 1491.6389 02:50:33.16M
2017-11-07T19:57:41.342Z|I-OCEAN7-304-0616641|  26.70  12.911  32.974  27.556 1491.5146 02:50:38.22M
2017-11-07T19:57:46.407Z|I-OCEAN7-304-0616641|  26.75  12.911  32.873  27.463 1491.4055 02:50:43.29M
2017-11-07T19:57:51.211Z|I-OCEAN7-304-0616641|  26.71  12.911  32.782  27.379 1491.3058 02:50:48.35M
2017-11-07T19:57:56.275Z|I-OCEAN7-304-0616641|  26.78  12.911  32.821  27.415 1491.3496 02:50:53.16M