2017-11-07T19:55:04.594Z|I-OCEAN7-304-0616641| 26.76 12.916 33.076 27.646 1491.6409 02:48:01.46M 2017-11-07T19:55:09.658Z|I-OCEAN7-304-0616641| 26.72 12.916 33.058 27.629 1491.6216 02:48:06.52M 2017-11-07T19:55:14.721Z|I-OCEAN7-304-0616641| 26.79 12.917 33.152 27.716 1491.7264 02:48:11.59M 2017-11-07T19:55:19.784Z|I-OCEAN7-304-0616641| 26.74 12.917 33.060 27.631 1491.6245 02:48:16.65M 2017-11-07T19:55:24.853Z|I-OCEAN7-304-0616641| 26.74 12.917 33.172 27.735 1491.7479 02:48:21.71M 2017-11-07T19:55:29.915Z|I-OCEAN7-304-0616641| 26.67 12.917 33.165 27.728 1491.7385 02:48:26.78M 2017-11-07T19:55:34.982Z|I-OCEAN7-304-0616641| 26.80 12.917 32.982 27.559 1491.5403 02:48:31.84M 2017-11-07T19:55:40.047Z|I-OCEAN7-304-0616641| 26.75 12.919 32.974 27.550 1491.5359 02:48:36.91M 2017-11-07T19:55:45.112Z|I-OCEAN7-304-0616641| 26.70 12.919 32.912 27.493 1491.4678 02:48:41.97M 2017-11-07T19:55:50.174Z|I-OCEAN7-304-0616641| 26.77 12.919 33.016 27.589 1491.5818 02:48:47.05M 2017-11-07T19:55:55.241Z|I-OCEAN7-304-0616641| 26.77 12.918 32.949 27.528 1491.5085 02:48:52.12M