2017-11-07T19:53:03.036Z|I-OCEAN7-304-0616641|  26.77  12.919  32.871  27.456 1491.4243 02:45:59.89M
2017-11-07T19:53:08.100Z|I-OCEAN7-304-0616641|  26.77  12.919  32.950  27.528 1491.5100 02:46:04.95M
2017-11-07T19:53:13.165Z|I-OCEAN7-304-0616641|  26.77  12.919  32.949  27.527 1491.5096 02:46:10.03M
2017-11-07T19:53:18.231Z|I-OCEAN7-304-0616641|  26.87  12.922  32.948  27.524 1491.5189 02:46:15.10M
2017-11-07T19:53:23.294Z|I-OCEAN7-304-0616641|  26.76  12.919  32.887  27.470 1491.4414 02:46:20.16M
2017-11-07T19:53:28.360Z|I-OCEAN7-304-0616641|  26.75  12.918  32.894  27.477 1491.4469 02:46:25.23M
2017-11-07T19:53:33.423Z|I-OCEAN7-304-0616641|  26.80  12.918  32.927  27.508 1491.4829 02:46:30.29M
2017-11-07T19:53:38.489Z|I-OCEAN7-304-0616641|  26.78  12.917  32.928  27.509 1491.4816 02:46:35.35M
2017-11-07T19:53:43.551Z|I-OCEAN7-304-0616641|  26.78  12.912  32.861  27.450 1491.3962 02:46:40.42M
2017-11-07T19:53:48.619Z|I-OCEAN7-304-0616641|  26.78  12.912  32.779  27.375 1491.3066 02:46:45.48M
2017-11-07T19:53:53.685Z|I-OCEAN7-304-0616641|  26.78  12.912  32.786  27.381 1491.3142 02:46:50.55M
2017-11-07T19:53:58.750Z|I-OCEAN7-304-0616641|  26.77  12.912  32.897  27.484 1491.4362 02:46:55.61M