2017-11-07T19:53:03.036Z|I-OCEAN7-304-0616641| 26.77 12.919 32.871 27.456 1491.4243 02:45:59.89M 2017-11-07T19:53:08.100Z|I-OCEAN7-304-0616641| 26.77 12.919 32.950 27.528 1491.5100 02:46:04.95M 2017-11-07T19:53:13.165Z|I-OCEAN7-304-0616641| 26.77 12.919 32.949 27.527 1491.5096 02:46:10.03M 2017-11-07T19:53:18.231Z|I-OCEAN7-304-0616641| 26.87 12.922 32.948 27.524 1491.5189 02:46:15.10M 2017-11-07T19:53:23.294Z|I-OCEAN7-304-0616641| 26.76 12.919 32.887 27.470 1491.4414 02:46:20.16M 2017-11-07T19:53:28.360Z|I-OCEAN7-304-0616641| 26.75 12.918 32.894 27.477 1491.4469 02:46:25.23M 2017-11-07T19:53:33.423Z|I-OCEAN7-304-0616641| 26.80 12.918 32.927 27.508 1491.4829 02:46:30.29M 2017-11-07T19:53:38.489Z|I-OCEAN7-304-0616641| 26.78 12.917 32.928 27.509 1491.4816 02:46:35.35M 2017-11-07T19:53:43.551Z|I-OCEAN7-304-0616641| 26.78 12.912 32.861 27.450 1491.3962 02:46:40.42M 2017-11-07T19:53:48.619Z|I-OCEAN7-304-0616641| 26.78 12.912 32.779 27.375 1491.3066 02:46:45.48M 2017-11-07T19:53:53.685Z|I-OCEAN7-304-0616641| 26.78 12.912 32.786 27.381 1491.3142 02:46:50.55M 2017-11-07T19:53:58.750Z|I-OCEAN7-304-0616641| 26.77 12.912 32.897 27.484 1491.4362 02:46:55.61M