2017-11-07T19:51:01.480Z|I-OCEAN7-304-0616641|  26.80  12.919  33.455  27.995 1492.0643 02:43:58.34M
2017-11-07T19:51:06.544Z|I-OCEAN7-304-0616641|  26.80  12.919  33.455  27.995 1492.0627 02:44:03.40M
2017-11-07T19:51:11.612Z|I-OCEAN7-304-0616641|  26.75  12.918  33.341  27.890 1491.9366 02:44:08.46M
2017-11-07T19:51:16.676Z|I-OCEAN7-304-0616641|  26.77  12.918  33.269  27.824 1491.8579 02:44:13.53M
2017-11-07T19:51:21.739Z|I-OCEAN7-304-0616641|  26.77  12.918  33.159  27.722 1491.7374 02:44:18.59M
2017-11-07T19:51:26.807Z|I-OCEAN7-304-0616641|  26.77  12.918  33.086  27.655 1491.6583 02:44:23.65M
2017-11-07T19:51:31.869Z|I-OCEAN7-304-0616641|  26.77  12.918  33.127  27.693 1491.7023 02:44:28.72M
2017-11-07T19:51:36.937Z|I-OCEAN7-304-0616641|  26.77  12.918  33.134  27.699 1491.7091 02:44:33.78M
2017-11-07T19:51:42.002Z|I-OCEAN7-304-0616641|  26.83  12.918  33.240  27.797 1491.8253 02:44:38.85M
2017-11-07T19:51:47.066Z|I-OCEAN7-304-0616641|  26.73  12.917  33.273  27.828 1491.8593 02:44:43.91M
2017-11-07T19:51:52.129Z|I-OCEAN7-304-0616641|  26.81  12.917  33.382  27.929 1491.9801 02:44:49.00M
2017-11-07T19:51:57.194Z|I-OCEAN7-304-0616641|  26.81  12.917  33.423  27.967 1492.0240 02:44:54.06M