2017-11-07T19:42:00.066Z|I-OCEAN7-304-0616641|  26.78  12.927  33.122  27.682 1491.7196 02:34:56.88M
2017-11-07T19:42:05.134Z|I-OCEAN7-304-0616641|  26.80  12.927  33.122  27.682 1491.7189 02:35:01.95M
2017-11-07T19:42:10.196Z|I-OCEAN7-304-0616641|  26.81  12.926  33.167  27.723 1491.7667 02:35:07.03M
2017-11-07T19:42:15.262Z|I-OCEAN7-304-0616641|  26.81  12.926  33.167  27.724 1491.7671 02:35:12.09M
2017-11-07T19:42:20.330Z|I-OCEAN7-304-0616641|  26.82  12.926  33.168  27.724 1491.7672 02:35:17.16M
2017-11-07T19:42:25.393Z|I-OCEAN7-304-0616641|  26.78  12.926  33.110  27.671 1491.7034 02:35:22.23M
2017-11-07T19:42:30.459Z|I-OCEAN7-304-0616641|  26.84  12.926  33.111  27.672 1491.7045 02:35:27.29M
2017-11-07T19:42:35.521Z|I-OCEAN7-304-0616641|  26.80  12.925  33.112  27.673 1491.7041 02:35:32.35M
2017-11-07T19:42:40.589Z|I-OCEAN7-304-0616641|  26.80  12.925  33.129  27.689 1491.7219 02:35:37.41M
2017-11-07T19:42:45.655Z|I-OCEAN7-304-0616641|  26.93  12.925  33.240  27.792 1491.8453 02:35:42.48M
2017-11-07T19:42:50.718Z|I-OCEAN7-304-0616641|  26.75  12.925  33.297  27.845 1491.9044 02:35:47.55M
2017-11-07T19:42:55.781Z|I-OCEAN7-304-0616641|  26.82  12.924  33.381  27.923 1491.9969 02:35:52.61M