2017-11-07T19:40:03.579Z|I-OCEAN7-304-0616641|  26.87  12.923  33.955  28.456 1492.6221 02:33:00.40M
2017-11-07T19:40:08.645Z|I-OCEAN7-304-0616641|  26.87  12.923  33.927  28.430 1492.5913 02:33:05.46M
2017-11-07T19:40:13.711Z|I-OCEAN7-304-0616641|  26.81  12.923  33.823  28.334 1492.4771 02:33:10.53M
2017-11-07T19:40:18.773Z|I-OCEAN7-304-0616641|  26.88  12.923  33.718  28.236 1492.3636 02:33:15.59M
2017-11-07T19:40:23.837Z|I-OCEAN7-304-0616641|  26.88  12.921  33.674  28.197 1492.3101 02:33:20.65M
2017-11-07T19:40:28.904Z|I-OCEAN7-304-0616641|  26.82  12.921  33.624  28.151 1492.2549 02:33:25.72M
2017-11-07T19:40:33.968Z|I-OCEAN7-304-0616641|  26.92  12.921  33.551  28.083 1492.1755 02:33:30.78M
2017-11-07T19:40:39.031Z|I-OCEAN7-304-0616641|  26.92  12.924  33.522  28.054 1492.1512 02:33:35.85M
2017-11-07T19:40:44.098Z|I-OCEAN7-304-0616641|  26.80  12.924  33.522  28.054 1492.1510 02:33:40.91M
2017-11-07T19:40:49.163Z|I-OCEAN7-304-0616641|  26.85  12.925  33.467  28.002 1492.0924 02:33:45.97M
2017-11-07T19:40:54.227Z|I-OCEAN7-304-0616641|  26.90  12.926  33.494  28.026 1492.1244 02:33:51.06M
2017-11-07T19:40:59.291Z|I-OCEAN7-304-0616641|  26.85  12.926  33.494  28.026 1492.1252 02:33:56.12M