2017-11-07T19:38:02.542Z|I-OCEAN7-304-0616641|  26.77  12.926  33.480  28.014 1492.1075 02:30:59.36M
2017-11-07T19:38:07.609Z|I-OCEAN7-304-0616641|  26.77  12.926  33.593  28.118 1492.2312 02:31:04.42M
2017-11-07T19:38:12.674Z|I-OCEAN7-304-0616641|  26.77  12.926  33.639  28.161 1492.2816 02:31:09.49M
2017-11-07T19:38:17.735Z|I-OCEAN7-304-0616641|  26.86  12.926  33.668  28.187 1492.3142 02:31:14.55M
2017-11-07T19:38:22.803Z|I-OCEAN7-304-0616641|  26.84  12.926  33.667  28.187 1492.3142 02:31:19.61M
2017-11-07T19:38:27.870Z|I-OCEAN7-304-0616641|  26.89  12.926  33.627  28.149 1492.2717 02:31:24.68M
2017-11-07T19:38:32.934Z|I-OCEAN7-304-0616641|  26.79  12.926  33.581  28.107 1492.2196 02:31:29.74M
2017-11-07T19:38:37.996Z|I-OCEAN7-304-0616641|  26.74  12.926  33.614  28.138 1492.2542 02:31:34.81M
2017-11-07T19:38:43.063Z|I-OCEAN7-304-0616641|  26.83  12.926  33.615  28.138 1492.2557 02:31:39.87M
2017-11-07T19:38:48.126Z|I-OCEAN7-304-0616641|  26.83  12.926  33.675  28.194 1492.3215 02:31:44.93M
2017-11-07T19:38:52.931Z|I-OCEAN7-304-0616641|  26.83  12.926  33.738  28.253 1492.3912 02:31:50.02M
2017-11-07T19:38:57.736Z|I-OCEAN7-304-0616641|  26.83  12.924  33.739  28.255 1492.3866 02:31:54.80M