2017-11-07T19:36:01.250Z|I-OCEAN7-304-0616641| 26.86 12.925 33.154 27.712 1491.7507 02:28:58.06M 2017-11-07T19:36:06.316Z|I-OCEAN7-304-0616641| 26.84 12.925 33.112 27.673 1491.7046 02:29:03.13M 2017-11-07T19:36:11.379Z|I-OCEAN7-304-0616641| 26.88 12.925 33.120 27.680 1491.7139 02:29:08.19M 2017-11-07T19:36:16.444Z|I-OCEAN7-304-0616641| 26.87 12.925 33.245 27.796 1491.8513 02:29:13.25M 2017-11-07T19:36:21.508Z|I-OCEAN7-304-0616641| 26.79 12.925 33.206 27.760 1491.8080 02:29:18.32M 2017-11-07T19:36:26.574Z|I-OCEAN7-304-0616641| 26.85 12.926 33.149 27.707 1491.7466 02:29:23.38M 2017-11-07T19:36:31.637Z|I-OCEAN7-304-0616641| 26.85 12.926 33.260 27.810 1491.8693 02:29:28.45M 2017-11-07T19:36:36.704Z|I-OCEAN7-304-0616641| 26.85 12.926 33.347 27.890 1491.9639 02:29:33.51M 2017-11-07T19:36:41.769Z|I-OCEAN7-304-0616641| 26.79 12.926 33.400 27.939 1492.0209 02:29:38.57M 2017-11-07T19:36:46.833Z|I-OCEAN7-304-0616641| 26.83 12.926 33.394 27.934 1492.0146 02:29:43.64M 2017-11-07T19:36:51.899Z|I-OCEAN7-304-0616641| 26.83 12.926 33.504 28.035 1492.1345 02:29:48.70M 2017-11-07T19:36:56.961Z|I-OCEAN7-304-0616641| 26.81 12.926 33.407 27.946 1492.0281 02:29:53.77M