2017-11-07T19:36:01.250Z|I-OCEAN7-304-0616641|  26.86  12.925  33.154  27.712 1491.7507 02:28:58.06M
2017-11-07T19:36:06.316Z|I-OCEAN7-304-0616641|  26.84  12.925  33.112  27.673 1491.7046 02:29:03.13M
2017-11-07T19:36:11.379Z|I-OCEAN7-304-0616641|  26.88  12.925  33.120  27.680 1491.7139 02:29:08.19M
2017-11-07T19:36:16.444Z|I-OCEAN7-304-0616641|  26.87  12.925  33.245  27.796 1491.8513 02:29:13.25M
2017-11-07T19:36:21.508Z|I-OCEAN7-304-0616641|  26.79  12.925  33.206  27.760 1491.8080 02:29:18.32M
2017-11-07T19:36:26.574Z|I-OCEAN7-304-0616641|  26.85  12.926  33.149  27.707 1491.7466 02:29:23.38M
2017-11-07T19:36:31.637Z|I-OCEAN7-304-0616641|  26.85  12.926  33.260  27.810 1491.8693 02:29:28.45M
2017-11-07T19:36:36.704Z|I-OCEAN7-304-0616641|  26.85  12.926  33.347  27.890 1491.9639 02:29:33.51M
2017-11-07T19:36:41.769Z|I-OCEAN7-304-0616641|  26.79  12.926  33.400  27.939 1492.0209 02:29:38.57M
2017-11-07T19:36:46.833Z|I-OCEAN7-304-0616641|  26.83  12.926  33.394  27.934 1492.0146 02:29:43.64M
2017-11-07T19:36:51.899Z|I-OCEAN7-304-0616641|  26.83  12.926  33.504  28.035 1492.1345 02:29:48.70M
2017-11-07T19:36:56.961Z|I-OCEAN7-304-0616641|  26.81  12.926  33.407  27.946 1492.0281 02:29:53.77M