2017-11-07T19:31:03.730Z|I-OCEAN7-304-0616641|  26.90  12.921  33.173  27.733 1491.7610 02:24:00.52M
2017-11-07T19:31:08.791Z|I-OCEAN7-304-0616641|  26.85  12.924  33.104  27.666 1491.6935 02:24:05.58M
2017-11-07T19:31:13.859Z|I-OCEAN7-304-0616641|  26.85  12.924  33.025  27.593 1491.6077 02:24:10.64M
2017-11-07T19:31:18.663Z|I-OCEAN7-304-0616641|  26.87  12.925  32.977  27.549 1491.5571 02:24:15.71M
2017-11-07T19:31:23.729Z|I-OCEAN7-304-0616641|  26.87  12.925  33.074  27.638 1491.6633 02:24:20.52M
2017-11-07T19:31:28.792Z|I-OCEAN7-304-0616641|  26.83  12.925  33.099  27.661 1491.6903 02:24:25.58M
2017-11-07T19:31:33.857Z|I-OCEAN7-304-0616641|  26.92  12.925  33.078  27.641 1491.6687 02:24:30.64M
2017-11-07T19:31:38.921Z|I-OCEAN7-304-0616641|  26.84  12.925  33.012  27.580 1491.5963 02:24:35.71M
2017-11-07T19:31:43.988Z|I-OCEAN7-304-0616641|  26.86  12.926  33.012  27.581 1491.5969 02:24:40.77M
2017-11-07T19:31:49.051Z|I-OCEAN7-304-0616641|  26.89  12.925  33.056  27.622 1491.6444 02:24:45.84M
2017-11-07T19:31:54.117Z|I-OCEAN7-304-0616641|  26.88  12.925  33.200  27.755 1491.8013 02:24:50.90M
2017-11-07T19:31:59.182Z|I-OCEAN7-304-0616641|  26.82  12.925  33.256  27.807 1491.8608 02:24:55.96M