2017-11-07T19:29:02.434Z|I-OCEAN7-304-0616641|  26.84  12.924  33.185  27.742 1491.7826 02:21:59.22M
2017-11-07T19:29:07.500Z|I-OCEAN7-304-0616641|  26.89  12.924  33.186  27.742 1491.7845 02:22:04.29M
2017-11-07T19:29:12.562Z|I-OCEAN7-304-0616641|  26.77  12.924  33.129  27.690 1491.7208 02:22:09.35M
2017-11-07T19:29:17.630Z|I-OCEAN7-304-0616641|  26.83  12.924  33.307  27.854 1491.9156 02:22:14.41M
2017-11-07T19:29:22.692Z|I-OCEAN7-304-0616641|  26.87  12.924  33.465  28.000 1492.0883 02:22:19.48M
2017-11-07T19:29:27.758Z|I-OCEAN7-304-0616641|  26.87  12.924  33.414  27.954 1492.0315 02:22:24.54M
2017-11-07T19:29:32.820Z|I-OCEAN7-304-0616641|  26.87  12.924  33.296  27.844 1491.9017 02:22:29.61M
2017-11-07T19:29:37.885Z|I-OCEAN7-304-0616641|  26.92  12.923  33.170  27.728 1491.7653 02:22:34.67M
2017-11-07T19:29:42.954Z|I-OCEAN7-304-0616641|  26.92  12.923  33.029  27.598 1491.6105 02:22:39.73M
2017-11-07T19:29:48.017Z|I-OCEAN7-304-0616641|  26.83  12.923  32.973  27.547 1491.5482 02:22:44.80M
2017-11-07T19:29:53.079Z|I-OCEAN7-304-0616641|  26.90  12.923  33.115  27.678 1491.7041 02:22:49.86M
2017-11-07T19:29:58.148Z|I-OCEAN7-304-0616641|  26.90  12.923  33.236  27.790 1491.8353 02:22:54.92M