2017-11-07T19:29:02.434Z|I-OCEAN7-304-0616641| 26.84 12.924 33.185 27.742 1491.7826 02:21:59.22M 2017-11-07T19:29:07.500Z|I-OCEAN7-304-0616641| 26.89 12.924 33.186 27.742 1491.7845 02:22:04.29M 2017-11-07T19:29:12.562Z|I-OCEAN7-304-0616641| 26.77 12.924 33.129 27.690 1491.7208 02:22:09.35M 2017-11-07T19:29:17.630Z|I-OCEAN7-304-0616641| 26.83 12.924 33.307 27.854 1491.9156 02:22:14.41M 2017-11-07T19:29:22.692Z|I-OCEAN7-304-0616641| 26.87 12.924 33.465 28.000 1492.0883 02:22:19.48M 2017-11-07T19:29:27.758Z|I-OCEAN7-304-0616641| 26.87 12.924 33.414 27.954 1492.0315 02:22:24.54M 2017-11-07T19:29:32.820Z|I-OCEAN7-304-0616641| 26.87 12.924 33.296 27.844 1491.9017 02:22:29.61M 2017-11-07T19:29:37.885Z|I-OCEAN7-304-0616641| 26.92 12.923 33.170 27.728 1491.7653 02:22:34.67M 2017-11-07T19:29:42.954Z|I-OCEAN7-304-0616641| 26.92 12.923 33.029 27.598 1491.6105 02:22:39.73M 2017-11-07T19:29:48.017Z|I-OCEAN7-304-0616641| 26.83 12.923 32.973 27.547 1491.5482 02:22:44.80M 2017-11-07T19:29:53.079Z|I-OCEAN7-304-0616641| 26.90 12.923 33.115 27.678 1491.7041 02:22:49.86M 2017-11-07T19:29:58.148Z|I-OCEAN7-304-0616641| 26.90 12.923 33.236 27.790 1491.8353 02:22:54.92M