2017-11-07T19:27:00.878Z|I-OCEAN7-304-0616641|  26.87  12.926  32.693  27.286 1491.2501 02:19:57.65M
2017-11-07T19:27:05.943Z|I-OCEAN7-304-0616641|  26.87  12.926  32.863  27.443 1491.4347 02:20:02.71M
2017-11-07T19:27:11.007Z|I-OCEAN7-304-0616641|  26.87  12.925  33.084  27.647 1491.6741 02:20:07.78M
2017-11-07T19:27:16.073Z|I-OCEAN7-304-0616641|  26.91  12.924  33.084  27.648 1491.6727 02:20:12.84M
2017-11-07T19:27:21.135Z|I-OCEAN7-304-0616641|  26.89  12.924  32.982  27.554 1491.5607 02:20:17.91M
2017-11-07T19:27:26.204Z|I-OCEAN7-304-0616641|  26.89  12.924  32.771  27.359 1491.3295 02:20:22.97M
2017-11-07T19:27:31.270Z|I-OCEAN7-304-0616641|  26.91  12.924  32.760  27.349 1491.3177 02:20:28.06M
2017-11-07T19:27:36.333Z|I-OCEAN7-304-0616641|  26.83  12.924  32.811  27.396 1491.3728 02:20:33.12M
2017-11-07T19:27:41.396Z|I-OCEAN7-304-0616641|  26.89  12.924  32.870  27.451 1491.4382 02:20:38.18M
2017-11-07T19:27:46.464Z|I-OCEAN7-304-0616641|  26.94  12.924  32.756  27.345 1491.3143 02:20:43.24M
2017-11-07T19:27:51.528Z|I-OCEAN7-304-0616641|  26.84  12.924  32.685  27.280 1491.2356 02:20:48.31M
2017-11-07T19:27:56.592Z|I-OCEAN7-304-0616641|  26.87  12.924  32.885  27.465 1491.4545 02:20:53.37M