2017-11-07T19:25:04.650Z|I-OCEAN7-304-0616641|  26.83  12.928  32.842  27.421 1491.4175 02:18:01.42M
2017-11-07T19:25:09.710Z|I-OCEAN7-304-0616641|  26.87  12.929  32.781  27.364 1491.3523 02:18:06.48M
2017-11-07T19:25:14.780Z|I-OCEAN7-304-0616641|  26.87  12.929  32.612  27.208 1491.1698 02:18:11.54M
2017-11-07T19:25:19.843Z|I-OCEAN7-304-0616641|  26.86  12.928  32.633  27.228 1491.1902 02:18:16.61M
2017-11-07T19:25:24.909Z|I-OCEAN7-304-0616641|  26.86  12.928  32.606  27.203 1491.1604 02:18:21.67M
2017-11-07T19:25:29.975Z|I-OCEAN7-304-0616641|  26.89  12.928  32.352  26.970 1490.8843 02:18:26.74M
2017-11-07T19:25:35.038Z|I-OCEAN7-304-0616641|  26.83  12.928  32.290  26.913 1490.8151 02:18:31.80M
2017-11-07T19:25:40.104Z|I-OCEAN7-304-0616641|  26.83  12.927  32.173  26.805 1490.6869 02:18:36.87M
2017-11-07T19:25:45.167Z|I-OCEAN7-304-0616641|  26.84  12.927  32.414  27.028 1490.9484 02:18:41.93M
2017-11-07T19:25:50.232Z|I-OCEAN7-304-0616641|  26.84  12.927  32.582  27.182 1491.1304 02:18:47.01M
2017-11-07T19:25:55.298Z|I-OCEAN7-304-0616641|  26.82  12.927  32.581  27.182 1491.1289 02:18:52.08M