2017-11-07T19:23:03.139Z|I-OCEAN7-304-0616641|  26.89  12.925  33.120  27.681 1491.7128 02:15:59.85M
2017-11-07T19:23:08.159Z|I-OCEAN7-304-0616641|  26.93  12.925  33.246  27.797 1491.8518 02:16:04.96M
2017-11-07T19:23:13.224Z|I-OCEAN7-304-0616641|  26.89  12.925  33.239  27.791 1491.8439 02:16:10.00M
2017-11-07T19:23:18.289Z|I-OCEAN7-304-0616641|  26.87  12.925  33.126  27.686 1491.7196 02:16:15.06M
2017-11-07T19:23:23.353Z|I-OCEAN7-304-0616641|  26.87  12.925  33.151  27.710 1491.7474 02:16:20.13M
2017-11-07T19:23:28.420Z|I-OCEAN7-304-0616641|  26.90  12.925  33.123  27.684 1491.7181 02:16:25.19M
2017-11-07T19:23:33.481Z|I-OCEAN7-304-0616641|  26.82  12.926  33.053  27.618 1491.6416 02:16:30.25M
2017-11-07T19:23:38.547Z|I-OCEAN7-304-0616641|  26.82  12.925  33.017  27.585 1491.6021 02:16:35.32M
2017-11-07T19:23:43.613Z|I-OCEAN7-304-0616641|  26.82  12.925  33.045  27.611 1491.6322 02:16:40.38M
2017-11-07T19:23:48.677Z|I-OCEAN7-304-0616641|  26.82  12.925  33.124  27.684 1491.7178 02:16:45.44M
2017-11-07T19:23:53.740Z|I-OCEAN7-304-0616641|  26.89  12.925  33.124  27.684 1491.7191 02:16:50.51M
2017-11-07T19:23:58.807Z|I-OCEAN7-304-0616641|  26.83  12.925  33.124  27.685 1491.7179 02:16:55.57M