2017-11-07T19:20:01.021Z|I-OCEAN7-304-0616641|  26.88  12.930  32.195  26.823 1490.7170 02:12:57.77M
2017-11-07T19:20:06.085Z|I-OCEAN7-304-0616641|  26.88  12.929  32.302  26.923 1490.8333 02:13:02.83M
2017-11-07T19:20:11.149Z|I-OCEAN7-304-0616641|  26.85  12.929  32.311  26.931 1490.8411 02:13:07.90M
2017-11-07T19:20:16.217Z|I-OCEAN7-304-0616641|  26.84  12.928  32.312  26.932 1490.8405 02:13:12.96M
2017-11-07T19:20:21.281Z|I-OCEAN7-304-0616641|  26.84  12.928  32.355  26.972 1490.8867 02:13:18.05M
2017-11-07T19:20:26.346Z|I-OCEAN7-304-0616641|  26.75  12.928  32.470  27.079 1491.0101 02:13:23.11M
2017-11-07T19:20:31.410Z|I-OCEAN7-304-0616641|  26.83  12.927  32.500  27.106 1491.0424 02:13:28.17M
2017-11-07T19:20:36.476Z|I-OCEAN7-304-0616641|  26.83  12.927  32.396  27.010 1490.9286 02:13:33.23M
2017-11-07T19:20:41.540Z|I-OCEAN7-304-0616641|  26.86  12.927  32.296  26.919 1490.8202 02:13:38.30M
2017-11-07T19:20:46.605Z|I-OCEAN7-304-0616641|  26.86  12.927  32.288  26.912 1490.8107 02:13:43.36M
2017-11-07T19:20:51.669Z|I-OCEAN7-304-0616641|  26.86  12.926  32.287  26.910 1490.8082 02:13:48.43M
2017-11-07T19:20:56.734Z|I-OCEAN7-304-0616641|  26.85  12.926  32.285  26.909 1490.8057 02:13:53.49M