2017-11-07T19:18:04.532Z|I-OCEAN7-304-0616641|  26.83  12.935  31.729  26.391 1490.2255 02:11:01.28M
2017-11-07T19:18:09.596Z|I-OCEAN7-304-0616641|  26.83  12.936  31.794  26.450 1490.2971 02:11:06.35M
2017-11-07T19:18:14.660Z|I-OCEAN7-304-0616641|  26.84  12.934  31.895  26.544 1490.4032 02:11:11.41M
2017-11-07T19:18:19.725Z|I-OCEAN7-304-0616641|  26.84  12.934  32.039  26.677 1490.5593 02:11:16.47M
2017-11-07T19:18:24.793Z|I-OCEAN7-304-0616641|  26.84  12.934  32.100  26.733 1490.6245 02:11:21.54M
2017-11-07T19:18:29.857Z|I-OCEAN7-304-0616641|  26.85  12.934  32.180  26.806 1490.7113 02:11:26.60M
2017-11-07T19:18:34.920Z|I-OCEAN7-304-0616641|  26.91  12.934  32.306  26.923 1490.8501 02:11:31.67M
2017-11-07T19:18:39.987Z|I-OCEAN7-304-0616641|  26.89  12.934  32.331  26.946 1490.8759 02:11:36.73M
2017-11-07T19:18:45.052Z|I-OCEAN7-304-0616641|  26.93  12.933  32.255  26.876 1490.7938 02:11:41.79M
2017-11-07T19:18:50.115Z|I-OCEAN7-304-0616641|  26.80  12.933  32.142  26.772 1490.6682 02:11:46.86M
2017-11-07T19:18:55.179Z|I-OCEAN7-304-0616641|  26.89  12.934  32.252  26.873 1490.7896 02:11:51.92M