2017-11-07T19:18:04.532Z|I-OCEAN7-304-0616641| 26.83 12.935 31.729 26.391 1490.2255 02:11:01.28M 2017-11-07T19:18:09.596Z|I-OCEAN7-304-0616641| 26.83 12.936 31.794 26.450 1490.2971 02:11:06.35M 2017-11-07T19:18:14.660Z|I-OCEAN7-304-0616641| 26.84 12.934 31.895 26.544 1490.4032 02:11:11.41M 2017-11-07T19:18:19.725Z|I-OCEAN7-304-0616641| 26.84 12.934 32.039 26.677 1490.5593 02:11:16.47M 2017-11-07T19:18:24.793Z|I-OCEAN7-304-0616641| 26.84 12.934 32.100 26.733 1490.6245 02:11:21.54M 2017-11-07T19:18:29.857Z|I-OCEAN7-304-0616641| 26.85 12.934 32.180 26.806 1490.7113 02:11:26.60M 2017-11-07T19:18:34.920Z|I-OCEAN7-304-0616641| 26.91 12.934 32.306 26.923 1490.8501 02:11:31.67M 2017-11-07T19:18:39.987Z|I-OCEAN7-304-0616641| 26.89 12.934 32.331 26.946 1490.8759 02:11:36.73M 2017-11-07T19:18:45.052Z|I-OCEAN7-304-0616641| 26.93 12.933 32.255 26.876 1490.7938 02:11:41.79M 2017-11-07T19:18:50.115Z|I-OCEAN7-304-0616641| 26.80 12.933 32.142 26.772 1490.6682 02:11:46.86M 2017-11-07T19:18:55.179Z|I-OCEAN7-304-0616641| 26.89 12.934 32.252 26.873 1490.7896 02:11:51.92M