2017-11-07T19:16:03.499Z|I-OCEAN7-304-0616641|  26.80  12.937  32.850  27.422 1491.4487 02:09:00.25M
2017-11-07T19:16:08.565Z|I-OCEAN7-304-0616641|  26.91  12.938  32.770  27.348 1491.3665 02:09:05.31M
2017-11-07T19:16:13.626Z|I-OCEAN7-304-0616641|  26.85  12.938  32.656  27.242 1491.2397 02:09:10.37M
2017-11-07T19:16:18.692Z|I-OCEAN7-304-0616641|  26.86  12.938  32.620  27.209 1491.2007 02:09:15.43M
2017-11-07T19:16:23.756Z|I-OCEAN7-304-0616641|  26.86  12.936  32.642  27.231 1491.2186 02:09:20.50M
2017-11-07T19:16:28.563Z|I-OCEAN7-304-0616641|  26.81  12.935  32.742  27.324 1491.3270 02:09:25.56M
2017-11-07T19:16:33.368Z|I-OCEAN7-304-0616641|  26.90  12.935  32.821  27.398 1491.4133 02:09:30.37M
2017-11-07T19:16:38.431Z|I-OCEAN7-304-0616641|  26.89  12.935  33.006  27.568 1491.6140 02:09:35.18M
2017-11-07T19:16:43.495Z|I-OCEAN7-304-0616641|  26.83  12.934  33.111  27.665 1491.7266 02:09:40.24M
2017-11-07T19:16:48.559Z|I-OCEAN7-304-0616641|  26.81  12.934  33.075  27.632 1491.6862 02:09:45.31M
2017-11-07T19:16:53.625Z|I-OCEAN7-304-0616641|  26.93  12.934  33.111  27.666 1491.7279 02:09:50.37M
2017-11-07T19:16:58.688Z|I-OCEAN7-304-0616641|  26.87  12.933  33.018  27.580 1491.6233 02:09:55.44M