2017-11-07T19:14:02.463Z|I-OCEAN7-304-0616641|  26.83  12.935  32.664  27.252 1491.2417 02:06:59.20M
2017-11-07T19:14:07.526Z|I-OCEAN7-304-0616641|  26.85  12.935  32.663  27.251 1491.2415 02:07:04.27M
2017-11-07T19:14:12.595Z|I-OCEAN7-304-0616641|  26.85  12.935  32.703  27.288 1491.2847 02:07:09.33M
2017-11-07T19:14:17.655Z|I-OCEAN7-304-0616641|  26.92  12.934  32.833  27.409 1491.4238 02:07:14.40M
2017-11-07T19:14:22.723Z|I-OCEAN7-304-0616641|  26.79  12.933  32.833  27.409 1491.4200 02:07:19.46M
2017-11-07T19:14:27.789Z|I-OCEAN7-304-0616641|  26.88  12.933  32.854  27.429 1491.4436 02:07:24.52M
2017-11-07T19:14:32.852Z|I-OCEAN7-304-0616641|  26.78  12.933  32.911  27.482 1491.5038 02:07:29.59M
2017-11-07T19:14:37.658Z|I-OCEAN7-304-0616641|  26.91  12.933  32.911  27.482 1491.5060 02:07:34.65M
2017-11-07T19:14:42.721Z|I-OCEAN7-304-0616641|  26.86  12.933  32.877  27.451 1491.4686 02:07:39.46M
2017-11-07T19:14:47.785Z|I-OCEAN7-304-0616641|  26.88  12.932  32.828  27.406 1491.4143 02:07:44.52M
2017-11-07T19:14:52.851Z|I-OCEAN7-304-0616641|  26.88  12.932  32.828  27.406 1491.4139 02:07:49.58M
2017-11-07T19:14:57.916Z|I-OCEAN7-304-0616641|  26.93  12.933  32.912  27.483 1491.5067 02:07:54.65M