2017-11-07T19:12:00.909Z|I-OCEAN7-304-0616641|  26.83  12.931  32.068  26.705 1490.5835 02:04:57.63M
2017-11-07T19:12:05.974Z|I-OCEAN7-304-0616641|  26.90  12.932  32.154  26.784 1490.6781 02:05:02.70M
2017-11-07T19:12:11.038Z|I-OCEAN7-304-0616641|  26.83  12.932  32.280  26.900 1490.8151 02:05:07.76M
2017-11-07T19:12:16.107Z|I-OCEAN7-304-0616641|  26.84  12.932  32.274  26.895 1490.8098 02:05:12.82M
2017-11-07T19:12:21.169Z|I-OCEAN7-304-0616641|  26.95  12.932  32.348  26.962 1490.8916 02:05:17.89M
2017-11-07T19:12:26.233Z|I-OCEAN7-304-0616641|  26.85  12.932  32.324  26.941 1490.8646 02:05:22.95M
2017-11-07T19:12:31.297Z|I-OCEAN7-304-0616641|  26.86  12.933  32.357  26.971 1490.9017 02:05:28.04M
2017-11-07T19:12:36.365Z|I-OCEAN7-304-0616641|  26.93  12.933  32.358  26.971 1490.9036 02:05:33.10M
2017-11-07T19:12:41.427Z|I-OCEAN7-304-0616641|  26.80  12.937  32.332  26.945 1490.8838 02:05:38.17M
2017-11-07T19:12:46.489Z|I-OCEAN7-304-0616641|  26.82  12.937  32.397  27.004 1490.9550 02:05:43.23M
2017-11-07T19:12:51.556Z|I-OCEAN7-304-0616641|  26.83  12.937  32.365  26.975 1490.9211 02:05:48.29M
2017-11-07T19:12:56.620Z|I-OCEAN7-304-0616641|  26.83  12.937  32.345  26.956 1490.8997 02:05:53.36M