2017-11-07T19:10:04.679Z|I-OCEAN7-304-0616641|  26.90  12.937  33.021  27.580 1491.6355 02:03:01.40M
2017-11-07T19:10:09.484Z|I-OCEAN7-304-0616641|  26.80  12.937  32.920  27.487 1491.5236 02:03:06.47M
2017-11-07T19:10:14.548Z|I-OCEAN7-304-0616641|  26.84  12.937  32.869  27.441 1491.4691 02:03:11.28M
2017-11-07T19:10:19.614Z|I-OCEAN7-304-0616641|  26.95  12.936  33.036  27.595 1491.6526 02:03:16.34M
2017-11-07T19:10:24.679Z|I-OCEAN7-304-0616641|  26.87  12.936  33.244  27.788 1491.8782 02:03:21.40M
2017-11-07T19:10:29.741Z|I-OCEAN7-304-0616641|  26.87  12.936  33.315  27.853 1491.9550 02:03:26.47M
2017-11-07T19:10:34.807Z|I-OCEAN7-304-0616641|  26.87  12.936  33.274  27.815 1491.9102 02:03:31.53M
2017-11-07T19:10:39.873Z|I-OCEAN7-304-0616641|  26.87  12.936  33.103  27.657 1491.7242 02:03:36.59M
2017-11-07T19:10:44.937Z|I-OCEAN7-304-0616641|  26.83  12.936  32.973  27.537 1491.5808 02:03:41.66M
2017-11-07T19:10:50.004Z|I-OCEAN7-304-0616641|  26.89  12.936  32.921  27.489 1491.5244 02:03:46.72M
2017-11-07T19:10:55.067Z|I-OCEAN7-304-0616641|  26.84  12.936  32.840  27.414 1491.4354 02:03:51.78M