2017-11-07T19:07:02.870Z|I-OCEAN7-304-0616641|  26.84  12.935  32.628  27.219 1491.2020 01:59:59.58M
2017-11-07T19:07:07.932Z|I-OCEAN7-304-0616641|  26.87  12.935  32.743  27.325 1491.3276 02:00:04.64M
2017-11-07T19:07:12.997Z|I-OCEAN7-304-0616641|  26.91  12.935  32.845  27.419 1491.4392 02:00:09.70M
2017-11-07T19:07:18.061Z|I-OCEAN7-304-0616641|  26.84  12.935  32.795  27.373 1491.3842 02:00:14.77M
2017-11-07T19:07:23.125Z|I-OCEAN7-304-0616641|  26.88  12.935  32.685  27.272 1491.2646 02:00:19.83M
2017-11-07T19:07:28.191Z|I-OCEAN7-304-0616641|  26.88  12.935  32.720  27.304 1491.3021 02:00:24.90M
2017-11-07T19:07:33.253Z|I-OCEAN7-304-0616641|  26.85  12.935  32.781  27.360 1491.3693 02:00:29.96M
2017-11-07T19:07:38.324Z|I-OCEAN7-304-0616641|  26.85  12.935  32.781  27.360 1491.3700 02:00:35.04M
2017-11-07T19:07:43.387Z|I-OCEAN7-304-0616641|  26.78  12.934  32.739  27.323 1491.3192 02:00:40.11M
2017-11-07T19:07:48.450Z|I-OCEAN7-304-0616641|  26.80  12.934  32.837  27.413 1491.4257 02:00:45.17M
2017-11-07T19:07:53.515Z|I-OCEAN7-304-0616641|  26.83  12.933  32.935  27.503 1491.5325 02:00:50.23M
2017-11-07T19:07:58.581Z|I-OCEAN7-304-0616641|  26.80  12.934  32.989  27.553 1491.5912 02:00:55.30M