2017-11-07T19:07:02.870Z|I-OCEAN7-304-0616641| 26.84 12.935 32.628 27.219 1491.2020 01:59:59.58M 2017-11-07T19:07:07.932Z|I-OCEAN7-304-0616641| 26.87 12.935 32.743 27.325 1491.3276 02:00:04.64M 2017-11-07T19:07:12.997Z|I-OCEAN7-304-0616641| 26.91 12.935 32.845 27.419 1491.4392 02:00:09.70M 2017-11-07T19:07:18.061Z|I-OCEAN7-304-0616641| 26.84 12.935 32.795 27.373 1491.3842 02:00:14.77M 2017-11-07T19:07:23.125Z|I-OCEAN7-304-0616641| 26.88 12.935 32.685 27.272 1491.2646 02:00:19.83M 2017-11-07T19:07:28.191Z|I-OCEAN7-304-0616641| 26.88 12.935 32.720 27.304 1491.3021 02:00:24.90M 2017-11-07T19:07:33.253Z|I-OCEAN7-304-0616641| 26.85 12.935 32.781 27.360 1491.3693 02:00:29.96M 2017-11-07T19:07:38.324Z|I-OCEAN7-304-0616641| 26.85 12.935 32.781 27.360 1491.3700 02:00:35.04M 2017-11-07T19:07:43.387Z|I-OCEAN7-304-0616641| 26.78 12.934 32.739 27.323 1491.3192 02:00:40.11M 2017-11-07T19:07:48.450Z|I-OCEAN7-304-0616641| 26.80 12.934 32.837 27.413 1491.4257 02:00:45.17M 2017-11-07T19:07:53.515Z|I-OCEAN7-304-0616641| 26.83 12.933 32.935 27.503 1491.5325 02:00:50.23M 2017-11-07T19:07:58.581Z|I-OCEAN7-304-0616641| 26.80 12.934 32.989 27.553 1491.5912 02:00:55.30M