2017-11-07T19:05:01.312Z|I-OCEAN7-304-0616641| 26.85 12.938 33.382 27.914 1492.0333 01:57:58.03M 2017-11-07T19:05:06.378Z|I-OCEAN7-304-0616641| 26.74 12.938 33.399 27.930 1492.0494 01:58:03.09M 2017-11-07T19:05:11.441Z|I-OCEAN7-304-0616641| 26.84 12.938 33.301 27.839 1491.9424 01:58:08.16M 2017-11-07T19:05:16.505Z|I-OCEAN7-304-0616641| 26.84 12.937 33.300 27.839 1491.9407 01:58:13.22M 2017-11-07T19:05:21.572Z|I-OCEAN7-304-0616641| 26.76 12.937 33.097 27.650 1491.7173 01:58:18.28M 2017-11-07T19:05:26.637Z|I-OCEAN7-304-0616641| 26.82 12.937 33.087 27.641 1491.7076 01:58:23.35M 2017-11-07T19:05:31.700Z|I-OCEAN7-304-0616641| 26.84 12.937 32.947 27.512 1491.5536 01:58:28.41M 2017-11-07T19:05:36.765Z|I-OCEAN7-304-0616641| 26.83 12.936 32.894 27.463 1491.4950 01:58:33.47M 2017-11-07T19:05:41.830Z|I-OCEAN7-304-0616641| 26.80 12.934 32.886 27.458 1491.4811 01:58:38.54M 2017-11-07T19:05:46.896Z|I-OCEAN7-304-0616641| 26.86 12.934 32.886 27.457 1491.4817 01:58:43.60M 2017-11-07T19:05:51.959Z|I-OCEAN7-304-0616641| 26.91 12.934 32.959 27.525 1491.5626 01:58:48.66M 2017-11-07T19:05:57.025Z|I-OCEAN7-304-0616641| 26.89 12.935 32.959 27.525 1491.5624 01:58:53.73M