2017-11-07T19:03:00.538Z|I-OCEAN7-304-0616641| 26.83 12.942 33.661 28.169 1492.3483 01:55:57.49M 2017-11-07T19:03:05.345Z|I-OCEAN7-304-0616641| 26.82 12.942 33.527 28.045 1492.2021 01:56:02.31M 2017-11-07T19:03:10.408Z|I-OCEAN7-304-0616641| 26.83 12.940 33.436 27.963 1492.0966 01:56:07.12M 2017-11-07T19:03:15.472Z|I-OCEAN7-304-0616641| 26.79 12.940 33.504 28.026 1492.1698 01:56:12.18M 2017-11-07T19:03:20.278Z|I-OCEAN7-304-0616641| 26.87 12.939 33.551 28.069 1492.2205 01:56:17.24M 2017-11-07T19:03:25.342Z|I-OCEAN7-304-0616641| 26.79 12.939 33.510 28.032 1492.1736 01:56:22.05M 2017-11-07T19:03:30.407Z|I-OCEAN7-304-0616641| 26.88 12.938 33.655 28.167 1492.3333 01:56:27.11M 2017-11-07T19:03:35.472Z|I-OCEAN7-304-0616641| 26.90 12.938 33.696 28.205 1492.3781 01:56:32.18M 2017-11-07T19:03:40.536Z|I-OCEAN7-304-0616641| 26.85 12.938 33.482 28.006 1492.1423 01:56:37.24M 2017-11-07T19:03:45.599Z|I-OCEAN7-304-0616641| 26.87 12.938 33.429 27.958 1492.0852 01:56:42.31M 2017-11-07T19:03:50.665Z|I-OCEAN7-304-0616641| 26.87 12.938 33.374 27.906 1492.0249 01:56:47.37M 2017-11-07T19:03:55.730Z|I-OCEAN7-304-0616641| 26.87 12.939 33.397 27.927 1492.0508 01:56:52.43M