2017-11-07T19:03:00.538Z|I-OCEAN7-304-0616641|  26.83  12.942  33.661  28.169 1492.3483 01:55:57.49M
2017-11-07T19:03:05.345Z|I-OCEAN7-304-0616641|  26.82  12.942  33.527  28.045 1492.2021 01:56:02.31M
2017-11-07T19:03:10.408Z|I-OCEAN7-304-0616641|  26.83  12.940  33.436  27.963 1492.0966 01:56:07.12M
2017-11-07T19:03:15.472Z|I-OCEAN7-304-0616641|  26.79  12.940  33.504  28.026 1492.1698 01:56:12.18M
2017-11-07T19:03:20.278Z|I-OCEAN7-304-0616641|  26.87  12.939  33.551  28.069 1492.2205 01:56:17.24M
2017-11-07T19:03:25.342Z|I-OCEAN7-304-0616641|  26.79  12.939  33.510  28.032 1492.1736 01:56:22.05M
2017-11-07T19:03:30.407Z|I-OCEAN7-304-0616641|  26.88  12.938  33.655  28.167 1492.3333 01:56:27.11M
2017-11-07T19:03:35.472Z|I-OCEAN7-304-0616641|  26.90  12.938  33.696  28.205 1492.3781 01:56:32.18M
2017-11-07T19:03:40.536Z|I-OCEAN7-304-0616641|  26.85  12.938  33.482  28.006 1492.1423 01:56:37.24M
2017-11-07T19:03:45.599Z|I-OCEAN7-304-0616641|  26.87  12.938  33.429  27.958 1492.0852 01:56:42.31M
2017-11-07T19:03:50.665Z|I-OCEAN7-304-0616641|  26.87  12.938  33.374  27.906 1492.0249 01:56:47.37M
2017-11-07T19:03:55.730Z|I-OCEAN7-304-0616641|  26.87  12.939  33.397  27.927 1492.0508 01:56:52.43M