2017-11-07T19:01:04.309Z|I-OCEAN7-304-0616641|  26.82  12.940  32.587  27.177 1491.1697 01:54:01.01M
2017-11-07T19:01:09.373Z|I-OCEAN7-304-0616641|  26.87  12.940  32.729  27.309 1491.3256 01:54:06.08M
2017-11-07T19:01:14.437Z|I-OCEAN7-304-0616641|  26.78  12.940  32.705  27.287 1491.2975 01:54:11.14M
2017-11-07T19:01:19.500Z|I-OCEAN7-304-0616641|  26.82  12.940  32.770  27.346 1491.3690 01:54:16.20M
2017-11-07T19:01:24.568Z|I-OCEAN7-304-0616641|  26.81  12.940  32.780  27.356 1491.3798 01:54:21.26M
2017-11-07T19:01:29.633Z|I-OCEAN7-304-0616641|  26.85  12.940  32.765  27.341 1491.3644 01:54:26.33M
2017-11-07T19:01:34.696Z|I-OCEAN7-304-0616641|  26.77  12.941  32.797  27.371 1491.3995 01:54:31.39M
2017-11-07T19:01:39.761Z|I-OCEAN7-304-0616641|  26.77  12.940  32.797  27.371 1491.3986 01:54:36.46M
2017-11-07T19:01:44.826Z|I-OCEAN7-304-0616641|  26.78  12.942  32.830  27.401 1491.4382 01:54:41.52M
2017-11-07T19:01:49.890Z|I-OCEAN7-304-0616641|  26.75  12.942  32.900  27.465 1491.5157 01:54:46.58M
2017-11-07T19:01:54.956Z|I-OCEAN7-304-0616641|  26.74  12.943  32.892  27.457 1491.5079 01:54:51.65M