2017-11-07T18:59:03.272Z|I-OCEAN7-304-0616641|  26.82  12.941  32.297  26.910 1490.8578 01:51:59.95M
2017-11-07T18:59:08.337Z|I-OCEAN7-304-0616641|  26.82  12.941  32.499  27.096 1491.0762 01:52:05.03M
2017-11-07T18:59:13.404Z|I-OCEAN7-304-0616641|  26.79  12.940  32.644  27.230 1491.2321 01:52:10.10M
2017-11-07T18:59:18.470Z|I-OCEAN7-304-0616641|  26.88  12.940  32.668  27.253 1491.2593 01:52:15.16M
2017-11-07T18:59:23.534Z|I-OCEAN7-304-0616641|  26.78  12.940  32.600  27.190 1491.1820 01:52:20.23M
2017-11-07T18:59:28.598Z|I-OCEAN7-304-0616641|  26.80  12.939  32.553  27.147 1491.1304 01:52:25.29M
2017-11-07T18:59:33.663Z|I-OCEAN7-304-0616641|  26.72  12.939  32.582  27.173 1491.1603 01:52:30.35M
2017-11-07T18:59:38.463Z|I-OCEAN7-304-0616641|  26.81  12.939  32.529  27.125 1491.1055 01:52:35.42M
2017-11-07T18:59:43.531Z|I-OCEAN7-304-0616641|  26.81  12.939  32.530  27.125 1491.1050 01:52:40.22M
2017-11-07T18:59:48.597Z|I-OCEAN7-304-0616641|  26.88  12.939  32.522  27.119 1491.0974 01:52:45.29M
2017-11-07T18:59:53.662Z|I-OCEAN7-304-0616641|  26.77  12.939  32.538  27.133 1491.1132 01:52:50.35M
2017-11-07T18:59:58.727Z|I-OCEAN7-304-0616641|  26.82  12.939  32.684  27.268 1491.2739 01:52:55.42M