2017-11-07T18:54:04.712Z|I-OCEAN7-304-0616641| 26.75 12.950 33.265 27.797 1491.9331 01:47:01.39M 2017-11-07T18:54:09.776Z|I-OCEAN7-304-0616641| 26.79 12.950 33.488 28.003 1492.1774 01:47:06.45M 2017-11-07T18:54:14.841Z|I-OCEAN7-304-0616641| 26.84 12.950 33.554 28.064 1492.2499 01:47:11.51M 2017-11-07T18:54:19.905Z|I-OCEAN7-304-0616641| 26.84 12.950 33.576 28.085 1492.2738 01:47:16.57M 2017-11-07T18:54:24.970Z|I-OCEAN7-304-0616641| 26.84 12.949 33.409 27.931 1492.0912 01:47:21.64M 2017-11-07T18:54:30.036Z|I-OCEAN7-304-0616641| 26.78 12.949 33.294 27.824 1491.9637 01:47:26.70M 2017-11-07T18:54:35.102Z|I-OCEAN7-304-0616641| 26.84 12.949 33.209 27.746 1491.8713 01:47:31.77M 2017-11-07T18:54:40.164Z|I-OCEAN7-304-0616641| 26.75 12.949 33.181 27.720 1491.8389 01:47:36.83M 2017-11-07T18:54:45.227Z|I-OCEAN7-304-0616641| 26.80 12.949 33.267 27.800 1491.9336 01:47:41.89M 2017-11-07T18:54:50.294Z|I-OCEAN7-304-0616641| 26.80 12.949 33.294 27.824 1491.9629 01:47:46.95M 2017-11-07T18:54:55.362Z|I-OCEAN7-304-0616641| 26.72 12.949 33.300 27.830 1491.9681 01:47:52.04M