2017-11-07T18:54:04.712Z|I-OCEAN7-304-0616641|  26.75  12.950  33.265  27.797 1491.9331 01:47:01.39M
2017-11-07T18:54:09.776Z|I-OCEAN7-304-0616641|  26.79  12.950  33.488  28.003 1492.1774 01:47:06.45M
2017-11-07T18:54:14.841Z|I-OCEAN7-304-0616641|  26.84  12.950  33.554  28.064 1492.2499 01:47:11.51M
2017-11-07T18:54:19.905Z|I-OCEAN7-304-0616641|  26.84  12.950  33.576  28.085 1492.2738 01:47:16.57M
2017-11-07T18:54:24.970Z|I-OCEAN7-304-0616641|  26.84  12.949  33.409  27.931 1492.0912 01:47:21.64M
2017-11-07T18:54:30.036Z|I-OCEAN7-304-0616641|  26.78  12.949  33.294  27.824 1491.9637 01:47:26.70M
2017-11-07T18:54:35.102Z|I-OCEAN7-304-0616641|  26.84  12.949  33.209  27.746 1491.8713 01:47:31.77M
2017-11-07T18:54:40.164Z|I-OCEAN7-304-0616641|  26.75  12.949  33.181  27.720 1491.8389 01:47:36.83M
2017-11-07T18:54:45.227Z|I-OCEAN7-304-0616641|  26.80  12.949  33.267  27.800 1491.9336 01:47:41.89M
2017-11-07T18:54:50.294Z|I-OCEAN7-304-0616641|  26.80  12.949  33.294  27.824 1491.9629 01:47:46.95M
2017-11-07T18:54:55.362Z|I-OCEAN7-304-0616641|  26.72  12.949  33.300  27.830 1491.9681 01:47:52.04M