2017-11-07T18:52:03.158Z|I-OCEAN7-304-0616641|  26.78  12.951  34.041  28.515 1492.7859 01:44:59.81M
2017-11-07T18:52:08.220Z|I-OCEAN7-304-0616641|  26.82  12.951  33.903  28.387 1492.6355 01:45:04.88M
2017-11-07T18:52:13.287Z|I-OCEAN7-304-0616641|  26.76  12.951  33.712  28.209 1492.4250 01:45:09.94M
2017-11-07T18:52:18.351Z|I-OCEAN7-304-0616641|  26.86  12.951  33.685  28.185 1492.3973 01:45:15.03M
2017-11-07T18:52:23.413Z|I-OCEAN7-304-0616641|  26.79  12.951  33.527  28.038 1492.2224 01:45:20.09M
2017-11-07T18:52:28.482Z|I-OCEAN7-304-0616641|  26.72  12.950  33.537  28.048 1492.2318 01:45:25.15M
2017-11-07T18:52:33.543Z|I-OCEAN7-304-0616641|  26.78  12.951  33.789  28.281 1492.5081 01:45:30.22M
2017-11-07T18:52:38.612Z|I-OCEAN7-304-0616641|  26.78  12.950  33.730  28.227 1492.4435 01:45:35.28M
2017-11-07T18:52:43.676Z|I-OCEAN7-304-0616641|  26.76  12.950  33.706  28.204 1492.4170 01:45:40.34M
2017-11-07T18:52:48.739Z|I-OCEAN7-304-0616641|  26.80  12.950  33.579  28.087 1492.2782 01:45:45.41M
2017-11-07T18:52:53.804Z|I-OCEAN7-304-0616641|  26.80  12.950  33.409  27.930 1492.0920 01:45:50.47M
2017-11-07T18:52:58.869Z|I-OCEAN7-304-0616641|  26.80  12.950  33.240  27.773 1491.9087 01:45:55.54M