2017-11-07T18:52:03.158Z|I-OCEAN7-304-0616641| 26.78 12.951 34.041 28.515 1492.7859 01:44:59.81M 2017-11-07T18:52:08.220Z|I-OCEAN7-304-0616641| 26.82 12.951 33.903 28.387 1492.6355 01:45:04.88M 2017-11-07T18:52:13.287Z|I-OCEAN7-304-0616641| 26.76 12.951 33.712 28.209 1492.4250 01:45:09.94M 2017-11-07T18:52:18.351Z|I-OCEAN7-304-0616641| 26.86 12.951 33.685 28.185 1492.3973 01:45:15.03M 2017-11-07T18:52:23.413Z|I-OCEAN7-304-0616641| 26.79 12.951 33.527 28.038 1492.2224 01:45:20.09M 2017-11-07T18:52:28.482Z|I-OCEAN7-304-0616641| 26.72 12.950 33.537 28.048 1492.2318 01:45:25.15M 2017-11-07T18:52:33.543Z|I-OCEAN7-304-0616641| 26.78 12.951 33.789 28.281 1492.5081 01:45:30.22M 2017-11-07T18:52:38.612Z|I-OCEAN7-304-0616641| 26.78 12.950 33.730 28.227 1492.4435 01:45:35.28M 2017-11-07T18:52:43.676Z|I-OCEAN7-304-0616641| 26.76 12.950 33.706 28.204 1492.4170 01:45:40.34M 2017-11-07T18:52:48.739Z|I-OCEAN7-304-0616641| 26.80 12.950 33.579 28.087 1492.2782 01:45:45.41M 2017-11-07T18:52:53.804Z|I-OCEAN7-304-0616641| 26.80 12.950 33.409 27.930 1492.0920 01:45:50.47M 2017-11-07T18:52:58.869Z|I-OCEAN7-304-0616641| 26.80 12.950 33.240 27.773 1491.9087 01:45:55.54M