2017-11-07T18:50:01.600Z|I-OCEAN7-304-0616641|  26.77  12.953  32.994  27.544 1491.6454 01:42:58.26M
2017-11-07T18:50:06.667Z|I-OCEAN7-304-0616641|  26.77  12.953  32.881  27.439 1491.5220 01:43:03.33M
2017-11-07T18:50:11.730Z|I-OCEAN7-304-0616641|  26.81  12.953  32.768  27.335 1491.3998 01:43:08.39M
2017-11-07T18:50:16.796Z|I-OCEAN7-304-0616641|  26.68  12.953  32.731  27.302 1491.3578 01:43:13.45M
2017-11-07T18:50:21.861Z|I-OCEAN7-304-0616641|  26.76  12.953  32.577  27.159 1491.1912 01:43:18.52M
2017-11-07T18:50:26.925Z|I-OCEAN7-304-0616641|  26.80  12.953  32.395  26.991 1490.9946 01:43:23.58M
2017-11-07T18:50:31.990Z|I-OCEAN7-304-0616641|  26.68  12.954  32.387  26.984 1490.9852 01:43:28.64M
2017-11-07T18:50:37.055Z|I-OCEAN7-304-0616641|  26.74  12.954  32.527  27.112 1491.1388 01:43:33.71M
2017-11-07T18:50:42.118Z|I-OCEAN7-304-0616641|  26.76  12.954  32.679  27.253 1491.3048 01:43:38.77M
2017-11-07T18:50:47.185Z|I-OCEAN7-304-0616641|  26.76  12.953  32.740  27.309 1491.3706 01:43:43.83M
2017-11-07T18:50:52.250Z|I-OCEAN7-304-0616641|  26.72  12.953  32.641  27.218 1491.2611 01:43:48.90M
2017-11-07T18:50:57.314Z|I-OCEAN7-304-0616641|  26.82  12.950  32.589  27.172 1491.1981 01:43:53.97M