2017-11-07T18:48:00.304Z|I-OCEAN7-304-0616641|  26.76  12.960  31.304  25.984 1489.8291 01:40:56.95M
2017-11-07T18:48:05.370Z|I-OCEAN7-304-0616641|  26.76  12.960  31.303  25.983 1489.8263 01:41:02.03M
2017-11-07T18:48:10.437Z|I-OCEAN7-304-0616641|  26.78  12.959  31.426  26.096 1489.9585 01:41:07.09M
2017-11-07T18:48:15.499Z|I-OCEAN7-304-0616641|  26.74  12.959  31.453  26.122 1489.9865 01:41:12.16M
2017-11-07T18:48:20.567Z|I-OCEAN7-304-0616641|  26.74  12.958  31.707  26.354 1490.2598 01:41:17.22M
2017-11-07T18:48:25.630Z|I-OCEAN7-304-0616641|  26.75  12.958  31.936  26.565 1490.5074 01:41:22.29M
2017-11-07T18:48:30.694Z|I-OCEAN7-304-0616641|  26.75  12.958  32.312  26.911 1490.9154 01:41:27.35M
2017-11-07T18:48:35.759Z|I-OCEAN7-304-0616641|  26.74  12.958  32.461  27.048 1491.0771 01:41:32.41M
2017-11-07T18:48:40.824Z|I-OCEAN7-304-0616641|  26.78  12.955  32.798  27.361 1491.4375 01:41:37.48M
2017-11-07T18:48:45.890Z|I-OCEAN7-304-0616641|  26.80  12.955  32.792  27.356 1491.4319 01:41:42.54M
2017-11-07T18:48:50.955Z|I-OCEAN7-304-0616641|  26.80  12.955  32.726  27.295 1491.3601 01:41:47.60M
2017-11-07T18:48:56.020Z|I-OCEAN7-304-0616641|  26.80  12.956  32.519  27.104 1491.1357 01:41:52.67M