2017-11-07T18:48:00.304Z|I-OCEAN7-304-0616641| 26.76 12.960 31.304 25.984 1489.8291 01:40:56.95M 2017-11-07T18:48:05.370Z|I-OCEAN7-304-0616641| 26.76 12.960 31.303 25.983 1489.8263 01:41:02.03M 2017-11-07T18:48:10.437Z|I-OCEAN7-304-0616641| 26.78 12.959 31.426 26.096 1489.9585 01:41:07.09M 2017-11-07T18:48:15.499Z|I-OCEAN7-304-0616641| 26.74 12.959 31.453 26.122 1489.9865 01:41:12.16M 2017-11-07T18:48:20.567Z|I-OCEAN7-304-0616641| 26.74 12.958 31.707 26.354 1490.2598 01:41:17.22M 2017-11-07T18:48:25.630Z|I-OCEAN7-304-0616641| 26.75 12.958 31.936 26.565 1490.5074 01:41:22.29M 2017-11-07T18:48:30.694Z|I-OCEAN7-304-0616641| 26.75 12.958 32.312 26.911 1490.9154 01:41:27.35M 2017-11-07T18:48:35.759Z|I-OCEAN7-304-0616641| 26.74 12.958 32.461 27.048 1491.0771 01:41:32.41M 2017-11-07T18:48:40.824Z|I-OCEAN7-304-0616641| 26.78 12.955 32.798 27.361 1491.4375 01:41:37.48M 2017-11-07T18:48:45.890Z|I-OCEAN7-304-0616641| 26.80 12.955 32.792 27.356 1491.4319 01:41:42.54M 2017-11-07T18:48:50.955Z|I-OCEAN7-304-0616641| 26.80 12.955 32.726 27.295 1491.3601 01:41:47.60M 2017-11-07T18:48:56.020Z|I-OCEAN7-304-0616641| 26.80 12.956 32.519 27.104 1491.1357 01:41:52.67M