2017-11-07T18:46:04.076Z|I-OCEAN7-304-0616641|  26.72  12.962  33.198  27.726 1491.8911 01:39:00.71M
2017-11-07T18:46:09.142Z|I-OCEAN7-304-0616641|  26.72  12.962  33.342  27.859 1492.0486 01:39:05.78M
2017-11-07T18:46:14.207Z|I-OCEAN7-304-0616641|  26.74  12.962  33.569  28.069 1492.2961 01:39:10.84M
2017-11-07T18:46:19.012Z|I-OCEAN7-304-0616641|  26.69  12.962  33.543  28.045 1492.2665 01:39:15.91M
2017-11-07T18:46:24.076Z|I-OCEAN7-304-0616641|  26.74  12.962  33.646  28.140 1492.3799 01:39:20.72M
2017-11-07T18:46:29.140Z|I-OCEAN7-304-0616641|  26.72  12.962  33.671  28.164 1492.4059 01:39:25.78M
2017-11-07T18:46:34.205Z|I-OCEAN7-304-0616641|  26.72  12.961  33.633  28.129 1492.3635 01:39:30.84M
2017-11-07T18:46:39.271Z|I-OCEAN7-304-0616641|  26.82  12.961  33.579  28.079 1492.3043 01:39:35.91M
2017-11-07T18:46:44.334Z|I-OCEAN7-304-0616641|  26.73  12.960  33.356  27.873 1492.0580 01:39:40.97M
2017-11-07T18:46:49.399Z|I-OCEAN7-304-0616641|  26.73  12.959  33.281  27.805 1491.9733 01:39:46.05M
2017-11-07T18:46:54.464Z|I-OCEAN7-304-0616641|  26.73  12.959  33.247  27.773 1491.9373 01:39:51.12M
2017-11-07T18:46:59.531Z|I-OCEAN7-304-0616641|  26.76  12.959  33.426  27.939 1492.1328 01:39:56.18M