2017-11-07T18:41:00.971Z|I-OCEAN7-304-0616641|  26.69  12.959  33.100  27.638 1491.7749 01:33:57.85M
2017-11-07T18:41:06.037Z|I-OCEAN7-304-0616641|  26.74  12.958  33.255  27.781 1491.9432 01:34:02.66M
2017-11-07T18:41:11.100Z|I-OCEAN7-304-0616641|  26.68  12.958  33.205  27.735 1491.8868 01:34:07.72M
2017-11-07T18:41:16.165Z|I-OCEAN7-304-0616641|  26.64  12.958  33.124  27.661 1491.7977 01:34:12.79M
2017-11-07T18:41:21.230Z|I-OCEAN7-304-0616641|  26.78  12.957  33.124  27.661 1491.7992 01:34:17.85M
2017-11-07T18:41:26.296Z|I-OCEAN7-304-0616641|  26.70  12.957  33.172  27.705 1491.8499 01:34:22.91M
2017-11-07T18:41:31.360Z|I-OCEAN7-304-0616641|  26.65  12.957  33.252  27.779 1491.9357 01:34:28.00M
2017-11-07T18:41:36.425Z|I-OCEAN7-304-0616641|  26.71  12.957  33.403  27.920 1492.1011 01:34:33.06M
2017-11-07T18:41:41.489Z|I-OCEAN7-304-0616641|  26.64  12.956  33.258  27.786 1491.9408 01:34:38.13M
2017-11-07T18:41:46.555Z|I-OCEAN7-304-0616641|  26.64  12.956  33.352  27.873 1492.0422 01:34:43.19M
2017-11-07T18:41:51.621Z|I-OCEAN7-304-0616641|  26.68  12.956  33.452  27.966 1492.1514 01:34:48.26M
2017-11-07T18:41:56.683Z|I-OCEAN7-304-0616641|  26.77  12.955  33.597  28.100 1492.3112 01:34:53.32M