2017-11-07T18:39:04.738Z|I-OCEAN7-304-0616641|  26.68  12.962  33.201  27.729 1491.8929 01:32:01.37M
2017-11-07T18:39:09.807Z|I-OCEAN7-304-0616641|  26.68  12.962  33.211  27.738 1491.9039 01:32:06.43M
2017-11-07T18:39:14.871Z|I-OCEAN7-304-0616641|  26.68  12.962  33.283  27.805 1491.9827 01:32:11.49M
2017-11-07T18:39:19.936Z|I-OCEAN7-304-0616641|  26.67  12.962  33.324  27.842 1492.0271 01:32:16.56M
2017-11-07T18:39:25.001Z|I-OCEAN7-304-0616641|  26.64  12.962  33.417  27.928 1492.1283 01:32:21.62M
2017-11-07T18:39:30.065Z|I-OCEAN7-304-0616641|  26.64  12.962  33.483  27.990 1492.2015 01:32:26.68M
2017-11-07T18:39:35.130Z|I-OCEAN7-304-0616641|  26.67  12.962  33.359  27.875 1492.0662 01:32:31.75M
2017-11-07T18:39:40.194Z|I-OCEAN7-304-0616641|  26.68  12.962  33.170  27.700 1491.8604 01:32:36.81M
2017-11-07T18:39:45.258Z|I-OCEAN7-304-0616641|  26.68  12.962  33.137  27.670 1491.8240 01:32:41.87M
2017-11-07T18:39:50.321Z|I-OCEAN7-304-0616641|  26.68  12.962  33.137  27.670 1491.8231 01:32:46.94M
2017-11-07T18:39:55.389Z|I-OCEAN7-304-0616641|  26.68  12.962  33.157  27.689 1491.8446 01:32:52.02M