2017-11-07T18:37:03.445Z|I-OCEAN7-304-0616641| 26.65 12.967 33.373 27.884 1492.0920 01:30:00.07M 2017-11-07T18:37:08.512Z|I-OCEAN7-304-0616641| 26.74 12.966 33.373 27.885 1492.0929 01:30:05.13M 2017-11-07T18:37:13.576Z|I-OCEAN7-304-0616641| 26.70 12.966 33.252 27.773 1491.9587 01:30:10.20M 2017-11-07T18:37:18.642Z|I-OCEAN7-304-0616641| 26.59 12.965 33.142 27.672 1491.8356 01:30:15.26M 2017-11-07T18:37:23.446Z|I-OCEAN7-304-0616641| 26.72 12.964 33.086 27.620 1491.7743 01:30:20.33M 2017-11-07T18:37:28.508Z|I-OCEAN7-304-0616641| 26.64 12.964 33.133 27.664 1491.8232 01:30:25.13M 2017-11-07T18:37:33.573Z|I-OCEAN7-304-0616641| 26.64 12.964 33.166 27.696 1491.8589 01:30:30.20M 2017-11-07T18:37:38.638Z|I-OCEAN7-304-0616641| 26.64 12.963 33.166 27.695 1491.8569 01:30:35.26M 2017-11-07T18:37:43.704Z|I-OCEAN7-304-0616641| 26.67 12.963 33.183 27.712 1491.8754 01:30:40.32M 2017-11-07T18:37:48.769Z|I-OCEAN7-304-0616641| 26.67 12.962 33.060 27.598 1491.7397 01:30:45.39M 2017-11-07T18:37:53.835Z|I-OCEAN7-304-0616641| 26.66 12.962 33.027 27.567 1491.7041 01:30:50.45M 2017-11-07T18:37:58.898Z|I-OCEAN7-304-0616641| 26.71 12.962 33.085 27.622 1491.7683 01:30:55.52M