2017-11-07T18:37:03.445Z|I-OCEAN7-304-0616641|  26.65  12.967  33.373  27.884 1492.0920 01:30:00.07M
2017-11-07T18:37:08.512Z|I-OCEAN7-304-0616641|  26.74  12.966  33.373  27.885 1492.0929 01:30:05.13M
2017-11-07T18:37:13.576Z|I-OCEAN7-304-0616641|  26.70  12.966  33.252  27.773 1491.9587 01:30:10.20M
2017-11-07T18:37:18.642Z|I-OCEAN7-304-0616641|  26.59  12.965  33.142  27.672 1491.8356 01:30:15.26M
2017-11-07T18:37:23.446Z|I-OCEAN7-304-0616641|  26.72  12.964  33.086  27.620 1491.7743 01:30:20.33M
2017-11-07T18:37:28.508Z|I-OCEAN7-304-0616641|  26.64  12.964  33.133  27.664 1491.8232 01:30:25.13M
2017-11-07T18:37:33.573Z|I-OCEAN7-304-0616641|  26.64  12.964  33.166  27.696 1491.8589 01:30:30.20M
2017-11-07T18:37:38.638Z|I-OCEAN7-304-0616641|  26.64  12.963  33.166  27.695 1491.8569 01:30:35.26M
2017-11-07T18:37:43.704Z|I-OCEAN7-304-0616641|  26.67  12.963  33.183  27.712 1491.8754 01:30:40.32M
2017-11-07T18:37:48.769Z|I-OCEAN7-304-0616641|  26.67  12.962  33.060  27.598 1491.7397 01:30:45.39M
2017-11-07T18:37:53.835Z|I-OCEAN7-304-0616641|  26.66  12.962  33.027  27.567 1491.7041 01:30:50.45M
2017-11-07T18:37:58.898Z|I-OCEAN7-304-0616641|  26.71  12.962  33.085  27.622 1491.7683 01:30:55.52M