2017-11-07T18:35:01.892Z|I-OCEAN7-304-0616641|  26.58  12.966  33.149  27.677 1491.8447 01:27:58.50M
2017-11-07T18:35:06.957Z|I-OCEAN7-304-0616641|  26.65  12.966  33.210  27.733 1491.9133 01:28:03.56M
2017-11-07T18:35:12.021Z|I-OCEAN7-304-0616641|  26.60  12.967  33.187  27.713 1491.8887 01:28:08.63M
2017-11-07T18:35:17.084Z|I-OCEAN7-304-0616641|  26.66  12.967  33.438  27.944 1492.1641 01:28:13.69M
2017-11-07T18:35:22.150Z|I-OCEAN7-304-0616641|  26.58  12.967  33.318  27.834 1492.0319 01:28:18.75M
2017-11-07T18:35:27.215Z|I-OCEAN7-304-0616641|  26.58  12.967  33.378  27.889 1492.0970 01:28:23.82M
2017-11-07T18:35:32.279Z|I-OCEAN7-304-0616641|  26.59  12.968  33.441  27.947 1492.1680 01:28:28.88M
2017-11-07T18:35:37.345Z|I-OCEAN7-304-0616641|  26.60  12.968  33.433  27.939 1492.1589 01:28:33.94M
2017-11-07T18:35:42.409Z|I-OCEAN7-304-0616641|  26.57  12.967  33.378  27.889 1492.0985 01:28:39.03M
2017-11-07T18:35:47.472Z|I-OCEAN7-304-0616641|  26.67  12.967  33.422  27.929 1492.1460 01:28:44.09M
2017-11-07T18:35:52.538Z|I-OCEAN7-304-0616641|  26.58  12.966  33.422  27.930 1492.1436 01:28:49.15M
2017-11-07T18:35:57.604Z|I-OCEAN7-304-0616641|  26.63  12.966  33.473  27.977 1492.1996 01:28:54.22M