2017-11-07T18:35:01.892Z|I-OCEAN7-304-0616641| 26.58 12.966 33.149 27.677 1491.8447 01:27:58.50M 2017-11-07T18:35:06.957Z|I-OCEAN7-304-0616641| 26.65 12.966 33.210 27.733 1491.9133 01:28:03.56M 2017-11-07T18:35:12.021Z|I-OCEAN7-304-0616641| 26.60 12.967 33.187 27.713 1491.8887 01:28:08.63M 2017-11-07T18:35:17.084Z|I-OCEAN7-304-0616641| 26.66 12.967 33.438 27.944 1492.1641 01:28:13.69M 2017-11-07T18:35:22.150Z|I-OCEAN7-304-0616641| 26.58 12.967 33.318 27.834 1492.0319 01:28:18.75M 2017-11-07T18:35:27.215Z|I-OCEAN7-304-0616641| 26.58 12.967 33.378 27.889 1492.0970 01:28:23.82M 2017-11-07T18:35:32.279Z|I-OCEAN7-304-0616641| 26.59 12.968 33.441 27.947 1492.1680 01:28:28.88M 2017-11-07T18:35:37.345Z|I-OCEAN7-304-0616641| 26.60 12.968 33.433 27.939 1492.1589 01:28:33.94M 2017-11-07T18:35:42.409Z|I-OCEAN7-304-0616641| 26.57 12.967 33.378 27.889 1492.0985 01:28:39.03M 2017-11-07T18:35:47.472Z|I-OCEAN7-304-0616641| 26.67 12.967 33.422 27.929 1492.1460 01:28:44.09M 2017-11-07T18:35:52.538Z|I-OCEAN7-304-0616641| 26.58 12.966 33.422 27.930 1492.1436 01:28:49.15M 2017-11-07T18:35:57.604Z|I-OCEAN7-304-0616641| 26.63 12.966 33.473 27.977 1492.1996 01:28:54.22M