2017-11-07T18:33:00.597Z|I-OCEAN7-304-0616641| 26.64 12.961 33.587 28.087 1492.3130 01:25:57.20M 2017-11-07T18:33:05.662Z|I-OCEAN7-304-0616641| 26.56 12.961 33.372 27.888 1492.0773 01:26:02.27M 2017-11-07T18:33:10.726Z|I-OCEAN7-304-0616641| 26.71 12.962 33.438 27.948 1492.1520 01:26:07.33M 2017-11-07T18:33:15.791Z|I-OCEAN7-304-0616641| 26.55 12.963 33.396 27.909 1492.1055 01:26:12.40M 2017-11-07T18:33:20.857Z|I-OCEAN7-304-0616641| 26.59 12.963 33.543 28.044 1492.2684 01:26:17.46M 2017-11-07T18:33:25.921Z|I-OCEAN7-304-0616641| 26.64 12.964 33.552 28.052 1492.2810 01:26:22.52M 2017-11-07T18:33:30.725Z|I-OCEAN7-304-0616641| 26.59 12.964 33.470 27.976 1492.1902 01:26:27.59M 2017-11-07T18:33:35.789Z|I-OCEAN7-304-0616641| 26.60 12.964 33.462 27.968 1492.1815 01:26:32.40M 2017-11-07T18:33:40.853Z|I-OCEAN7-304-0616641| 26.63 12.964 33.477 27.983 1492.1986 01:26:37.46M 2017-11-07T18:33:45.919Z|I-OCEAN7-304-0616641| 26.63 12.964 33.515 28.017 1492.2400 01:26:42.52M 2017-11-07T18:33:50.981Z|I-OCEAN7-304-0616641| 26.63 12.964 33.470 27.976 1492.1906 01:26:47.59M 2017-11-07T18:33:56.050Z|I-OCEAN7-304-0616641| 26.63 12.963 33.462 27.969 1492.1805 01:26:52.65M