2017-11-07T18:33:00.597Z|I-OCEAN7-304-0616641|  26.64  12.961  33.587  28.087 1492.3130 01:25:57.20M
2017-11-07T18:33:05.662Z|I-OCEAN7-304-0616641|  26.56  12.961  33.372  27.888 1492.0773 01:26:02.27M
2017-11-07T18:33:10.726Z|I-OCEAN7-304-0616641|  26.71  12.962  33.438  27.948 1492.1520 01:26:07.33M
2017-11-07T18:33:15.791Z|I-OCEAN7-304-0616641|  26.55  12.963  33.396  27.909 1492.1055 01:26:12.40M
2017-11-07T18:33:20.857Z|I-OCEAN7-304-0616641|  26.59  12.963  33.543  28.044 1492.2684 01:26:17.46M
2017-11-07T18:33:25.921Z|I-OCEAN7-304-0616641|  26.64  12.964  33.552  28.052 1492.2810 01:26:22.52M
2017-11-07T18:33:30.725Z|I-OCEAN7-304-0616641|  26.59  12.964  33.470  27.976 1492.1902 01:26:27.59M
2017-11-07T18:33:35.789Z|I-OCEAN7-304-0616641|  26.60  12.964  33.462  27.968 1492.1815 01:26:32.40M
2017-11-07T18:33:40.853Z|I-OCEAN7-304-0616641|  26.63  12.964  33.477  27.983 1492.1986 01:26:37.46M
2017-11-07T18:33:45.919Z|I-OCEAN7-304-0616641|  26.63  12.964  33.515  28.017 1492.2400 01:26:42.52M
2017-11-07T18:33:50.981Z|I-OCEAN7-304-0616641|  26.63  12.964  33.470  27.976 1492.1906 01:26:47.59M
2017-11-07T18:33:56.050Z|I-OCEAN7-304-0616641|  26.63  12.963  33.462  27.969 1492.1805 01:26:52.65M