2017-11-07T18:31:04.368Z|I-OCEAN7-304-0616641| 26.49 12.958 33.418 27.932 1492.1165 01:24:00.97M 2017-11-07T18:31:09.431Z|I-OCEAN7-304-0616641| 26.61 12.958 33.527 28.033 1492.2380 01:24:06.04M 2017-11-07T18:31:14.494Z|I-OCEAN7-304-0616641| 26.60 12.958 33.443 27.955 1492.1466 01:24:11.10M 2017-11-07T18:31:19.561Z|I-OCEAN7-304-0616641| 26.60 12.959 33.442 27.954 1492.1467 01:24:16.16M 2017-11-07T18:31:24.626Z|I-OCEAN7-304-0616641| 26.60 12.959 33.500 28.007 1492.2106 01:24:21.23M 2017-11-07T18:31:29.692Z|I-OCEAN7-304-0616641| 26.60 12.959 33.568 28.071 1492.2860 01:24:26.29M 2017-11-07T18:31:34.496Z|I-OCEAN7-304-0616641| 26.64 12.960 33.630 28.127 1492.3556 01:24:31.36M 2017-11-07T18:31:39.562Z|I-OCEAN7-304-0616641| 26.57 12.961 33.530 28.034 1492.2479 01:24:36.16M 2017-11-07T18:31:44.626Z|I-OCEAN7-304-0616641| 26.61 12.961 33.424 27.936 1492.1329 01:24:41.23M 2017-11-07T18:31:49.691Z|I-OCEAN7-304-0616641| 26.62 12.962 33.339 27.856 1492.0439 01:24:46.29M 2017-11-07T18:31:54.752Z|I-OCEAN7-304-0616641| 26.59 12.963 33.277 27.799 1491.9763 01:24:51.36M 2017-11-07T18:31:59.821Z|I-OCEAN7-304-0616641| 26.58 12.963 33.269 27.791 1491.9684 01:24:56.42M