2017-11-07T18:28:02.556Z|I-OCEAN7-304-0616641|  26.44  12.956  33.418  27.934 1492.1101 01:20:59.15M
2017-11-07T18:28:07.621Z|I-OCEAN7-304-0616641|  26.56  12.955  33.312  27.837 1491.9958 01:21:04.21M
2017-11-07T18:28:12.682Z|I-OCEAN7-304-0616641|  26.60  12.956  33.375  27.894 1492.0676 01:21:09.28M
2017-11-07T18:28:17.751Z|I-OCEAN7-304-0616641|  26.60  12.957  33.375  27.894 1492.0690 01:21:14.34M
2017-11-07T18:28:22.814Z|I-OCEAN7-304-0616641|  26.54  12.957  33.249  27.777 1491.9301 01:21:19.40M
2017-11-07T18:28:27.880Z|I-OCEAN7-304-0616641|  26.61  12.957  33.315  27.838 1492.0028 01:21:24.47M
2017-11-07T18:28:32.943Z|I-OCEAN7-304-0616641|  26.54  12.957  33.279  27.805 1491.9624 01:21:29.53M
2017-11-07T18:28:38.008Z|I-OCEAN7-304-0616641|  26.54  12.957  33.270  27.796 1491.9529 01:21:34.59M
2017-11-07T18:28:43.070Z|I-OCEAN7-304-0616641|  26.61  12.957  33.223  27.753 1491.9032 01:21:39.66M
2017-11-07T18:28:48.139Z|I-OCEAN7-304-0616641|  26.60  12.957  33.152  27.686 1491.8265 01:21:44.72M
2017-11-07T18:28:52.941Z|I-OCEAN7-304-0616641|  26.51  12.957  33.118  27.655 1491.7880 01:21:49.79M
2017-11-07T18:28:58.006Z|I-OCEAN7-304-0616641|  26.58  12.957  33.118  27.655 1491.7887 01:21:54.59M