2017-11-07T18:26:01.001Z|I-OCEAN7-304-0616641|  26.56  12.958  33.203  27.733 1491.8840 01:18:57.57M
2017-11-07T18:26:06.066Z|I-OCEAN7-304-0616641|  26.62  12.957  33.215  27.745 1491.8959 01:19:02.64M
2017-11-07T18:26:11.130Z|I-OCEAN7-304-0616641|  26.52  12.954  33.140  27.679 1491.8029 01:19:07.71M
2017-11-07T18:26:16.192Z|I-OCEAN7-304-0616641|  26.53  12.953  33.236  27.767 1491.9069 01:19:12.77M
2017-11-07T18:26:21.261Z|I-OCEAN7-304-0616641|  26.54  12.953  33.236  27.768 1491.9063 01:19:17.83M
2017-11-07T18:26:26.324Z|I-OCEAN7-304-0616641|  26.53  12.953  33.185  27.720 1491.8494 01:19:22.90M
2017-11-07T18:26:31.389Z|I-OCEAN7-304-0616641|  26.52  12.953  33.227  27.759 1491.8949 01:19:27.96M
2017-11-07T18:26:36.455Z|I-OCEAN7-304-0616641|  26.56  12.953  33.237  27.769 1491.9073 01:19:33.04M
2017-11-07T18:26:41.518Z|I-OCEAN7-304-0616641|  26.51  12.953  33.196  27.731 1491.8630 01:19:38.11M
2017-11-07T18:26:46.580Z|I-OCEAN7-304-0616641|  26.51  12.954  33.196  27.730 1491.8633 01:19:43.17M
2017-11-07T18:26:51.644Z|I-OCEAN7-304-0616641|  26.53  12.953  33.195  27.730 1491.8625 01:19:48.23M
2017-11-07T18:26:56.710Z|I-OCEAN7-304-0616641|  26.53  12.954  33.195  27.729 1491.8643 01:19:53.30M