2017-11-07T18:24:04.510Z|I-OCEAN7-304-0616641|  26.61  12.958  32.965  27.514 1491.6235 01:17:01.09M
2017-11-07T18:24:09.575Z|I-OCEAN7-304-0616641|  26.47  12.958  32.771  27.335 1491.4105 01:17:06.16M
2017-11-07T18:24:14.640Z|I-OCEAN7-304-0616641|  26.53  12.958  33.004  27.549 1491.6661 01:17:11.22M
2017-11-07T18:24:19.702Z|I-OCEAN7-304-0616641|  26.60  12.959  33.036  27.579 1491.7028 01:17:16.28M
2017-11-07T18:24:24.767Z|I-OCEAN7-304-0616641|  26.55  12.959  32.998  27.544 1491.6615 01:17:21.34M
2017-11-07T18:24:29.832Z|I-OCEAN7-304-0616641|  26.55  12.959  32.991  27.537 1491.6534 01:17:26.41M
2017-11-07T18:24:34.899Z|I-OCEAN7-304-0616641|  26.55  12.959  33.101  27.639 1491.7745 01:17:31.47M
2017-11-07T18:24:39.964Z|I-OCEAN7-304-0616641|  26.48  12.959  33.048  27.590 1491.7151 01:17:36.54M
2017-11-07T18:24:45.029Z|I-OCEAN7-304-0616641|  26.56  12.959  33.056  27.597 1491.7249 01:17:41.60M
2017-11-07T18:24:50.093Z|I-OCEAN7-304-0616641|  26.50  12.959  32.880  27.434 1491.5320 01:17:46.67M
2017-11-07T18:24:55.155Z|I-OCEAN7-304-0616641|  26.52  12.959  32.996  27.542 1491.6594 01:17:51.73M