2017-11-07T18:22:03.215Z|I-OCEAN7-304-0616641|  26.54  12.951  33.152  27.691 1491.8098 01:14:59.78M
2017-11-07T18:22:08.280Z|I-OCEAN7-304-0616641|  26.54  12.951  33.007  27.558 1491.6521 01:15:04.84M
2017-11-07T18:22:13.343Z|I-OCEAN7-304-0616641|  26.53  12.951  32.862  27.423 1491.4926 01:15:09.90M
2017-11-07T18:22:18.411Z|I-OCEAN7-304-0616641|  26.58  12.951  32.913  27.470 1491.5483 01:15:14.97M
2017-11-07T18:22:23.473Z|I-OCEAN7-304-0616641|  26.52  12.951  32.853  27.416 1491.4822 01:15:20.05M
2017-11-07T18:22:28.538Z|I-OCEAN7-304-0616641|  26.51  12.951  32.755  27.325 1491.3746 01:15:25.11M
2017-11-07T18:22:33.342Z|I-OCEAN7-304-0616641|  26.55  12.951  32.754  27.324 1491.3746 01:15:30.18M
2017-11-07T18:22:38.409Z|I-OCEAN7-304-0616641|  26.50  12.951  32.756  27.326 1491.3772 01:15:34.96M
2017-11-07T18:22:43.473Z|I-OCEAN7-304-0616641|  26.57  12.951  32.902  27.460 1491.5369 01:15:40.05M
2017-11-07T18:22:48.537Z|I-OCEAN7-304-0616641|  26.55  12.951  32.719  27.292 1491.3386 01:15:45.11M
2017-11-07T18:22:53.604Z|I-OCEAN7-304-0616641|  26.56  12.952  32.887  27.446 1491.5225 01:15:50.18M
2017-11-07T18:22:58.667Z|I-OCEAN7-304-0616641|  26.50  12.952  32.818  27.382 1491.4467 01:15:55.24M