2017-11-07T18:20:01.923Z|I-OCEAN7-304-0616641|  26.58  12.956  33.007  27.554 1491.6633 01:12:58.48M
2017-11-07T18:20:06.986Z|I-OCEAN7-304-0616641|  26.57  12.955  33.064  27.607 1491.7241 01:13:03.54M
2017-11-07T18:20:12.053Z|I-OCEAN7-304-0616641|  26.44  12.955  33.021  27.568 1491.6738 01:13:08.61M
2017-11-07T18:20:17.114Z|I-OCEAN7-304-0616641|  26.51  12.955  33.113  27.653 1491.7750 01:13:13.67M
2017-11-07T18:20:22.177Z|I-OCEAN7-304-0616641|  26.51  12.955  33.176  27.711 1491.8448 01:13:18.73M
2017-11-07T18:20:27.244Z|I-OCEAN7-304-0616641|  26.49  12.955  33.176  27.711 1491.8439 01:13:23.80M
2017-11-07T18:20:32.309Z|I-OCEAN7-304-0616641|  26.49  12.955  33.220  27.752 1491.8927 01:13:28.86M
2017-11-07T18:20:37.373Z|I-OCEAN7-304-0616641|  26.50  12.955  33.229  27.760 1491.9032 01:13:33.93M
2017-11-07T18:20:42.440Z|I-OCEAN7-304-0616641|  26.50  12.955  32.979  27.529 1491.6317 01:13:39.01M
2017-11-07T18:20:47.504Z|I-OCEAN7-304-0616641|  26.46  12.956  32.954  27.505 1491.6045 01:13:44.08M
2017-11-07T18:20:52.569Z|I-OCEAN7-304-0616641|  26.47  12.956  32.965  27.515 1491.6171 01:13:49.14M
2017-11-07T18:20:57.632Z|I-OCEAN7-304-0616641|  26.55  12.956  33.235  27.765 1491.9124 01:13:54.20M