2017-11-07T18:17:04.915Z|I-OCEAN7-304-0616641| 26.44 12.958 33.328 27.849 1492.0171 01:10:01.46M 2017-11-07T18:17:09.979Z|I-OCEAN7-304-0616641| 26.50 12.958 33.384 27.902 1492.0791 01:10:06.53M 2017-11-07T18:17:15.043Z|I-OCEAN7-304-0616641| 26.44 12.958 33.394 27.910 1492.0884 01:10:11.59M 2017-11-07T18:17:20.106Z|I-OCEAN7-304-0616641| 26.44 12.958 33.438 27.951 1492.1368 01:10:16.66M 2017-11-07T18:17:25.174Z|I-OCEAN7-304-0616641| 26.46 12.957 33.314 27.837 1492.0013 01:10:21.72M 2017-11-07T18:17:30.235Z|I-OCEAN7-304-0616641| 26.46 12.957 33.420 27.935 1492.1160 01:10:26.78M 2017-11-07T18:17:35.300Z|I-OCEAN7-304-0616641| 26.46 12.957 33.419 27.934 1492.1145 01:10:31.84M 2017-11-07T18:17:40.367Z|I-OCEAN7-304-0616641| 26.39 12.956 33.031 27.576 1491.6890 01:10:36.91M 2017-11-07T18:17:45.432Z|I-OCEAN7-304-0616641| 26.54 12.956 33.130 27.667 1491.7983 01:10:42.98M 2017-11-07T18:17:50.497Z|I-OCEAN7-304-0616641| 26.62 12.956 33.109 27.648 1491.7758 01:10:47.06M 2017-11-07T18:17:55.560Z|I-OCEAN7-304-0616641| 26.50 12.955 33.116 27.655 1491.7798 01:10:52.12M