2017-11-07T18:17:04.915Z|I-OCEAN7-304-0616641|  26.44  12.958  33.328  27.849 1492.0171 01:10:01.46M
2017-11-07T18:17:09.979Z|I-OCEAN7-304-0616641|  26.50  12.958  33.384  27.902 1492.0791 01:10:06.53M
2017-11-07T18:17:15.043Z|I-OCEAN7-304-0616641|  26.44  12.958  33.394  27.910 1492.0884 01:10:11.59M
2017-11-07T18:17:20.106Z|I-OCEAN7-304-0616641|  26.44  12.958  33.438  27.951 1492.1368 01:10:16.66M
2017-11-07T18:17:25.174Z|I-OCEAN7-304-0616641|  26.46  12.957  33.314  27.837 1492.0013 01:10:21.72M
2017-11-07T18:17:30.235Z|I-OCEAN7-304-0616641|  26.46  12.957  33.420  27.935 1492.1160 01:10:26.78M
2017-11-07T18:17:35.300Z|I-OCEAN7-304-0616641|  26.46  12.957  33.419  27.934 1492.1145 01:10:31.84M
2017-11-07T18:17:40.367Z|I-OCEAN7-304-0616641|  26.39  12.956  33.031  27.576 1491.6890 01:10:36.91M
2017-11-07T18:17:45.432Z|I-OCEAN7-304-0616641|  26.54  12.956  33.130  27.667 1491.7983 01:10:42.98M
2017-11-07T18:17:50.497Z|I-OCEAN7-304-0616641|  26.62  12.956  33.109  27.648 1491.7758 01:10:47.06M
2017-11-07T18:17:55.560Z|I-OCEAN7-304-0616641|  26.50  12.955  33.116  27.655 1491.7798 01:10:52.12M