2017-11-07T18:15:03.359Z|I-OCEAN7-304-0616641|  26.45  12.956  33.266  27.793 1491.9449 01:07:59.89M
2017-11-07T18:15:08.422Z|I-OCEAN7-304-0616641|  26.44  12.956  33.182  27.716 1491.8534 01:08:04.96M
2017-11-07T18:15:13.489Z|I-OCEAN7-304-0616641|  26.42  12.956  33.182  27.716 1491.8529 01:08:10.04M
2017-11-07T18:15:18.552Z|I-OCEAN7-304-0616641|  26.46  12.956  33.191  27.724 1491.8633 01:08:15.11M
2017-11-07T18:15:23.618Z|I-OCEAN7-304-0616641|  26.46  12.956  33.128  27.666 1491.7955 01:08:20.17M
2017-11-07T18:15:28.683Z|I-OCEAN7-304-0616641|  26.38  12.956  33.034  27.578 1491.6915 01:08:25.23M
2017-11-07T18:15:33.747Z|I-OCEAN7-304-0616641|  26.40  12.957  33.161  27.696 1491.8322 01:08:30.30M
2017-11-07T18:15:38.811Z|I-OCEAN7-304-0616641|  26.40  12.958  33.261  27.787 1491.9431 01:08:35.36M
2017-11-07T18:15:43.877Z|I-OCEAN7-304-0616641|  26.40  12.958  33.431  27.944 1492.1288 01:08:40.42M
2017-11-07T18:15:48.940Z|I-OCEAN7-304-0616641|  26.46  12.958  33.501  28.009 1492.2065 01:08:45.49M
2017-11-07T18:15:54.008Z|I-OCEAN7-304-0616641|  26.46  12.958  33.420  27.935 1492.1179 01:08:50.55M
2017-11-07T18:15:59.072Z|I-OCEAN7-304-0616641|  26.40  12.958  33.291  27.815 1491.9766 01:08:55.62M