2017-11-07T18:11:00.509Z|I-OCEAN7-304-0616641|  26.38  12.946  33.085  27.634 1491.7206 01:03:57.05M
2017-11-07T18:11:05.573Z|I-OCEAN7-304-0616641|  26.42  12.946  33.005  27.560 1491.6340 01:04:02.11M
2017-11-07T18:11:10.638Z|I-OCEAN7-304-0616641|  26.42  12.946  33.100  27.647 1491.7369 01:04:07.18M
2017-11-07T18:11:15.704Z|I-OCEAN7-304-0616641|  26.38  12.953  33.069  27.613 1491.7197 01:04:12.24M
2017-11-07T18:11:20.767Z|I-OCEAN7-304-0616641|  26.43  12.953  33.133  27.672 1491.7930 01:04:17.30M
2017-11-07T18:11:25.834Z|I-OCEAN7-304-0616641|  26.36  12.953  33.134  27.673 1491.7913 01:04:22.37M
2017-11-07T18:11:30.896Z|I-OCEAN7-304-0616641|  26.41  12.952  33.117  27.658 1491.7728 01:04:27.43M
2017-11-07T18:11:35.962Z|I-OCEAN7-304-0616641|  26.41  12.952  33.117  27.658 1491.7717 01:04:32.49M
2017-11-07T18:11:41.028Z|I-OCEAN7-304-0616641|  26.37  12.952  33.158  27.696 1491.8154 01:04:37.56M
2017-11-07T18:11:46.093Z|I-OCEAN7-304-0616641|  26.31  12.952  33.200  27.736 1491.8602 01:04:42.62M
2017-11-07T18:11:51.157Z|I-OCEAN7-304-0616641|  26.42  12.951  33.262  27.793 1491.9288 01:04:47.69M
2017-11-07T18:11:56.220Z|I-OCEAN7-304-0616641|  26.36  12.951  33.356  27.880 1492.0286 01:04:52.75M