2017-11-07T18:09:04.281Z|I-OCEAN7-304-0616641| 26.33 12.958 33.692 28.187 1492.4128 01:02:00.80M 2017-11-07T18:09:09.343Z|I-OCEAN7-304-0616641| 26.40 12.957 33.618 28.119 1492.3329 01:02:05.86M 2017-11-07T18:09:14.410Z|I-OCEAN7-304-0616641| 26.40 12.957 33.561 28.066 1492.2705 01:02:10.92M 2017-11-07T18:09:19.473Z|I-OCEAN7-304-0616641| 26.34 12.958 33.448 27.961 1492.1467 01:02:16.01M 2017-11-07T18:09:24.539Z|I-OCEAN7-304-0616641| 26.38 12.958 33.448 27.960 1492.1473 01:02:21.07M 2017-11-07T18:09:29.603Z|I-OCEAN7-304-0616641| 26.37 12.959 33.525 28.031 1492.2344 01:02:26.14M 2017-11-07T18:09:34.668Z|I-OCEAN7-304-0616641| 26.43 12.959 33.627 28.125 1492.3469 01:02:31.20M 2017-11-07T18:09:39.733Z|I-OCEAN7-304-0616641| 26.36 12.960 33.685 28.178 1492.4104 01:02:36.26M 2017-11-07T18:09:44.799Z|I-OCEAN7-304-0616641| 26.36 12.960 33.640 28.137 1492.3621 01:02:41.33M 2017-11-07T18:09:49.862Z|I-OCEAN7-304-0616641| 26.30 12.960 33.573 28.075 1492.2874 01:02:46.39M 2017-11-07T18:09:54.927Z|I-OCEAN7-304-0616641| 26.39 12.959 33.387 27.903 1492.0840 01:02:51.46M 2017-11-07T18:09:59.993Z|I-OCEAN7-304-0616641| 26.28 12.958 33.222 27.751 1491.8997 01:02:56.52M