2017-11-07T18:09:04.281Z|I-OCEAN7-304-0616641|  26.33  12.958  33.692  28.187 1492.4128 01:02:00.80M
2017-11-07T18:09:09.343Z|I-OCEAN7-304-0616641|  26.40  12.957  33.618  28.119 1492.3329 01:02:05.86M
2017-11-07T18:09:14.410Z|I-OCEAN7-304-0616641|  26.40  12.957  33.561  28.066 1492.2705 01:02:10.92M
2017-11-07T18:09:19.473Z|I-OCEAN7-304-0616641|  26.34  12.958  33.448  27.961 1492.1467 01:02:16.01M
2017-11-07T18:09:24.539Z|I-OCEAN7-304-0616641|  26.38  12.958  33.448  27.960 1492.1473 01:02:21.07M
2017-11-07T18:09:29.603Z|I-OCEAN7-304-0616641|  26.37  12.959  33.525  28.031 1492.2344 01:02:26.14M
2017-11-07T18:09:34.668Z|I-OCEAN7-304-0616641|  26.43  12.959  33.627  28.125 1492.3469 01:02:31.20M
2017-11-07T18:09:39.733Z|I-OCEAN7-304-0616641|  26.36  12.960  33.685  28.178 1492.4104 01:02:36.26M
2017-11-07T18:09:44.799Z|I-OCEAN7-304-0616641|  26.36  12.960  33.640  28.137 1492.3621 01:02:41.33M
2017-11-07T18:09:49.862Z|I-OCEAN7-304-0616641|  26.30  12.960  33.573  28.075 1492.2874 01:02:46.39M
2017-11-07T18:09:54.927Z|I-OCEAN7-304-0616641|  26.39  12.959  33.387  27.903 1492.0840 01:02:51.46M
2017-11-07T18:09:59.993Z|I-OCEAN7-304-0616641|  26.28  12.958  33.222  27.751 1491.8997 01:02:56.52M