2017-11-07T18:07:02.984Z|I-OCEAN7-304-0616641|  26.35  12.964  33.044  27.582 1491.7201 00:59:59.50M
2017-11-07T18:07:08.049Z|I-OCEAN7-304-0616641|  26.35  12.964  33.081  27.616 1491.7615 01:00:04.57M
2017-11-07T18:07:13.115Z|I-OCEAN7-304-0616641|  26.38  12.964  33.155  27.685 1491.8428 01:00:09.63M
2017-11-07T18:07:18.181Z|I-OCEAN7-304-0616641|  26.27  12.964  33.207  27.733 1491.8988 01:00:14.69M
2017-11-07T18:07:23.244Z|I-OCEAN7-304-0616641|  26.37  12.964  33.333  27.850 1492.0376 01:00:19.76M
2017-11-07T18:07:28.309Z|I-OCEAN7-304-0616641|  26.31  12.964  33.383  27.896 1492.0903 01:00:24.82M
2017-11-07T18:07:33.372Z|I-OCEAN7-304-0616641|  26.30  12.959  33.305  27.827 1491.9946 01:00:29.88M
2017-11-07T18:07:38.179Z|I-OCEAN7-304-0616641|  26.30  12.959  33.233  27.761 1491.9143 01:00:34.95M
2017-11-07T18:07:43.243Z|I-OCEAN7-304-0616641|  26.40  12.958  33.277  27.801 1491.9614 01:00:39.76M
2017-11-07T18:07:48.309Z|I-OCEAN7-304-0616641|  26.33  12.958  33.002  27.548 1491.6588 01:00:44.82M
2017-11-07T18:07:53.372Z|I-OCEAN7-304-0616641|  26.35  12.960  33.122  27.657 1491.7971 01:00:49.89M
2017-11-07T18:07:58.437Z|I-OCEAN7-304-0616641|  26.31  12.961  33.163  27.695 1491.8435 01:00:54.95M