2017-11-07T18:04:01.174Z|I-OCEAN7-304-0616641|  26.35  12.967  33.387  27.897 1492.1045 00:56:57.68M
2017-11-07T18:04:06.239Z|I-OCEAN7-304-0616641|  26.27  12.967  33.331  27.845 1492.0420 00:57:02.74M
2017-11-07T18:04:11.301Z|I-OCEAN7-304-0616641|  26.36  12.967  33.291  27.808 1491.9998 00:57:07.81M
2017-11-07T18:04:16.367Z|I-OCEAN7-304-0616641|  26.28  12.968  33.291  27.807 1491.9989 00:57:12.87M
2017-11-07T18:04:21.434Z|I-OCEAN7-304-0616641|  26.29  12.968  33.264  27.782 1491.9712 00:57:17.93M
2017-11-07T18:04:26.496Z|I-OCEAN7-304-0616641|  26.31  12.968  33.511  28.011 1492.2424 00:57:23.02M
2017-11-07T18:04:31.559Z|I-OCEAN7-304-0616641|  26.26  12.968  33.687  28.174 1492.4336 00:57:28.08M
2017-11-07T18:04:36.626Z|I-OCEAN7-304-0616641|  26.24  12.969  33.648  28.138 1492.3911 00:57:33.14M
2017-11-07T18:04:41.694Z|I-OCEAN7-304-0616641|  26.34  12.969  33.698  28.184 1492.4478 00:57:38.21M
2017-11-07T18:04:46.758Z|I-OCEAN7-304-0616641|  26.24  12.967  33.842  28.319 1492.5994 00:57:43.27M
2017-11-07T18:04:51.822Z|I-OCEAN7-304-0616641|  26.18  12.967  33.786  28.267 1492.5365 00:57:48.34M
2017-11-07T18:04:56.627Z|I-OCEAN7-304-0616641|  26.32  12.966  33.861  28.336 1492.6196 00:57:53.40M