2017-11-07T18:02:00.138Z|I-OCEAN7-304-0616641|  26.26  12.973  33.206  27.726 1491.9193 00:54:56.64M
2017-11-07T18:02:05.203Z|I-OCEAN7-304-0616641|  26.21  12.973  32.979  27.516 1491.6720 00:55:01.70M
2017-11-07T18:02:10.269Z|I-OCEAN7-304-0616641|  26.23  12.973  33.106  27.633 1491.8105 00:55:06.76M
2017-11-07T18:02:15.074Z|I-OCEAN7-304-0616641|  26.32  12.973  33.372  27.879 1492.1022 00:55:11.83M
2017-11-07T18:02:20.138Z|I-OCEAN7-304-0616641|  26.21  12.973  33.310  27.822 1492.0327 00:55:16.64M
2017-11-07T18:02:25.202Z|I-OCEAN7-304-0616641|  26.23  12.973  33.351  27.860 1492.0776 00:55:21.70M
2017-11-07T18:02:30.265Z|I-OCEAN7-304-0616641|  26.26  12.972  33.218  27.737 1491.9308 00:55:26.76M
2017-11-07T18:02:35.332Z|I-OCEAN7-304-0616641|  26.26  12.972  33.055  27.587 1491.7516 00:55:31.83M
2017-11-07T18:02:40.395Z|I-OCEAN7-304-0616641|  26.27  12.971  33.000  27.536 1491.6901 00:55:36.89M
2017-11-07T18:02:45.461Z|I-OCEAN7-304-0616641|  26.26  12.970  33.010  27.546 1491.6995 00:55:41.95M
2017-11-07T18:02:50.266Z|I-OCEAN7-304-0616641|  26.27  12.970  33.153  27.679 1491.8534 00:55:47.04M
2017-11-07T18:02:55.332Z|I-OCEAN7-304-0616641|  26.29  12.969  33.163  27.688 1491.8632 00:55:51.83M