2017-11-07T18:02:00.138Z|I-OCEAN7-304-0616641| 26.26 12.973 33.206 27.726 1491.9193 00:54:56.64M 2017-11-07T18:02:05.203Z|I-OCEAN7-304-0616641| 26.21 12.973 32.979 27.516 1491.6720 00:55:01.70M 2017-11-07T18:02:10.269Z|I-OCEAN7-304-0616641| 26.23 12.973 33.106 27.633 1491.8105 00:55:06.76M 2017-11-07T18:02:15.074Z|I-OCEAN7-304-0616641| 26.32 12.973 33.372 27.879 1492.1022 00:55:11.83M 2017-11-07T18:02:20.138Z|I-OCEAN7-304-0616641| 26.21 12.973 33.310 27.822 1492.0327 00:55:16.64M 2017-11-07T18:02:25.202Z|I-OCEAN7-304-0616641| 26.23 12.973 33.351 27.860 1492.0776 00:55:21.70M 2017-11-07T18:02:30.265Z|I-OCEAN7-304-0616641| 26.26 12.972 33.218 27.737 1491.9308 00:55:26.76M 2017-11-07T18:02:35.332Z|I-OCEAN7-304-0616641| 26.26 12.972 33.055 27.587 1491.7516 00:55:31.83M 2017-11-07T18:02:40.395Z|I-OCEAN7-304-0616641| 26.27 12.971 33.000 27.536 1491.6901 00:55:36.89M 2017-11-07T18:02:45.461Z|I-OCEAN7-304-0616641| 26.26 12.970 33.010 27.546 1491.6995 00:55:41.95M 2017-11-07T18:02:50.266Z|I-OCEAN7-304-0616641| 26.27 12.970 33.153 27.679 1491.8534 00:55:47.04M 2017-11-07T18:02:55.332Z|I-OCEAN7-304-0616641| 26.29 12.969 33.163 27.688 1491.8632 00:55:51.83M